Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.000572
+2.21%
$-- $579
Mar 22, 2026 $0.000561
+2.49%
$560,549 $4,541
Mar 21, 2026 $0.000538
-7.18%
$538,253 $4,545
Mar 20, 2026 $0.000615
-3.59%
$614,656 $4,149
Mar 19, 2026 $0.00063
-10.81%
$637,568 $3,289
Mar 18, 2026 $0.000706
-2.86%
$706,269 $4,882
Mar 17, 2026 $0.000722
-3.66%
$721,849 $4,362
Mar 16, 2026 $0.000746
-0.94%
$746,029 $5,166
Mar 15, 2026 $0.000756
+6.85%
$755,760 $6,802
Mar 14, 2026 $0.000707
-10.52%
$706,983 $6,531
Mar 13, 2026 $0.00079
-12.29%
$789,790 $7,643
Mar 12, 2026 $0.000902
+10.86%
$901,874 $24,855
Mar 11, 2026 $0.000815
+8.45%
$814,570 $6,192
Mar 10, 2026 $0.000751
-2.82%
$750,897 $7,038
Mar 9, 2026 $0.000774
+37.20%
$772,667 $30,883
Mar 8, 2026 $0.000563
-5.73%
$-- $2,246
Mar 7, 2026 $0.000596
-4.26%
$596,460 $6,353
Mar 6, 2026 $0.000626
-11.27%
$625,844 $3,317
Mar 5, 2026 $0.000706
-9.91%
$706,025 $6,048
Mar 4, 2026 $0.000792
-10.44%
$792,009 $8,691
Mar 3, 2026 $0.000885
-13.72%
$885,355 $24,284
Mar 2, 2026 $0.00103
-24.51%
$1.03 million $44,266
Mar 1, 2026 $0.00137
-35.65%
$1.37 million $65,894
Feb 28, 2026 $0.00213
+1.59%
$2.13 million $195,501
Feb 27, 2026 $0.00225
-20.14%
$2.25 million $148,648
Feb 26, 2026 $0.00211
-11.88%
$-- $26,004
Feb 25, 2026 $0.00239
-3.24%
$2.39 million $80,861
Feb 24, 2026 $0.00251
-6.40%
$-- $569,253
Feb 23, 2026 $0.00268
-40.31%
$-- $411,455
Feb 22, 2026 $0.00448
-12.03%
$-- $723,554
Download