Pool Party Finance Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000215
+0.57%
$3,198 $2
Sep 24, 2025 $0.0000214
-2.06%
$3,180 $1
Sep 23, 2025 $0.0000218
-2.42%
$3,205 $1
Sep 22, 2025 $0.0000224
-4.67%
$3,285 $2
Sep 21, 2025 $0.0000235
+0.00%
$3,444 $5
Sep 14, 2025 $0.000022
+0.00%
$-- $1
Sep 13, 2025 $0.000022
+0.00%
$3,228 $1
Aug 30, 2025 $0.0000208
+0.00%
$-- $0
Aug 29, 2025 $0.0000208
-2.02%
$3,005 $0
Aug 28, 2025 $0.0000213
+1.29%
$3,066 $0
Aug 27, 2025 $0.000021
-0.18%
$3,027 $0
Aug 26, 2025 $0.000021
+1.66%
$3,032 $3
Aug 25, 2025 $0.0000209
-0.96%
$2,981 $1
Aug 24, 2025 $0.0000211
-2.23%
$3,038 $1
Aug 23, 2025 $0.0000216
-1.17%
$3,106 $6
Aug 22, 2025 $0.000025
+6.00%
$3,569 $2
Aug 21, 2025 $0.0000236
-2.86%
$3,365 $2
Aug 20, 2025 $0.0000243
+3.53%
$3,451 $2
Aug 19, 2025 $0.0000235
-2.62%
$3,334 $1
Aug 18, 2025 $0.0000241
+0.16%
$3,421 $2
Aug 17, 2025 $0.000024
+1.61%
$3,416 $1
Aug 16, 2025 $0.0000237
+2.47%
$3,362 $0
Aug 15, 2025 $0.0000231
-2.53%
$3,211 $1
Aug 14, 2025 $0.0000237
-2.28%
$3,295 $3
Aug 13, 2025 $0.0000242
+2.32%
$3,371 $1
Aug 12, 2025 $0.0000237
+4.34%
$3,295 $2
Aug 11, 2025 $0.0000227
-0.45%
$3,158 $2
Aug 10, 2025 $0.0000228
-0.20%
$3,172 $1
Aug 9, 2025 $0.0000229
+0.87%
$3,178 $2
Aug 8, 2025 $0.0000227
-1.17%
$3,149 $1
Aug 7, 2025 $0.0000229
+1.62%
$3,171 $1
Aug 6, 2025 $0.0000226
+2.60%
$3,121 $1
Aug 5, 2025 $0.000022
-1.98%
$3,041 $1
Aug 4, 2025 $0.0000224
-28.51%
$3,069 $20
Aug 3, 2025 $0.0000314
+2.08%
$4,292 $0
Aug 2, 2025 $0.0000307
-3.19%
$4,202 $2
Aug 1, 2025 $0.0000318
-3.47%
$4,341 $2
Jul 31, 2025 $0.0000329
-0.45%
$4,494 $3
Jul 30, 2025 $0.000033
-1.75%
$4,506 $2
Jul 29, 2025 $0.0000336
-2.01%
$4,586 $1
Jul 28, 2025 $0.0000343
-2.67%
$4,680 $2
Jul 27, 2025 $0.0000352
+5.61%
$4,807 $3
Jul 26, 2025 $0.0000333
+2.02%
$4,551 $1
Jul 25, 2025 $0.0000327
+1.29%
$4,461 $2
Jul 24, 2025 $0.0000327
-0.80%
$4,469 $4
Jul 23, 2025 $0.000033
-0.18%
$4,490 $4
Jul 22, 2025 $0.0000331
+1.85%
$4,498 $2
Jul 21, 2025 $0.0000325
+0.39%
$4,417 $3
Jul 20, 2025 $0.0000331
+2.42%
$4,485 $2
Jul 19, 2025 $0.0000323
+0.21%
$4,379 $0