Coinranking
FundToken Historical Data
FUNDZ
Page 3
| Date | | |
|---|---|---|
| Aug 30, 2019 | $ 0.00613 | +1.37% |
| Aug 29, 2019 | $ 0.00605 | -3.42% |
| Aug 28, 2019 | $ 0.00627 | -3.65% |
| Aug 27, 2019 | $ 0.0065 | -2.94% |
| Aug 26, 2019 | $ 0.00668 | +2.59% |
| Aug 25, 2019 | $ 0.00651 | -1.63% |
| Aug 24, 2019 | $ 0.00661 | -1.64% |
| Aug 23, 2019 | $ 0.00672 | +1.37% |
| Aug 22, 2019 | $ 0.00663 | +1.80% |
| Aug 21, 2019 | $ 0.00652 | -6.46% |
| Aug 20, 2019 | $ 0.00698 | -1.22% |
| Aug 19, 2019 | $ 0.00702 | +3.63% |
| Aug 18, 2019 | $ 0.00678 | +2.93% |
| Aug 17, 2019 | $ 0.00658 | -1.77% |
| Aug 16, 2019 | $ 0.00667 | +0.74% |
| Aug 15, 2019 | $ 0.00659 | +0.32% |
| Aug 14, 2019 | $ 0.00655 | -7.19% |
| Aug 13, 2019 | $ 0.00706 | -4.04% |
| Aug 12, 2019 | $ 0.00736 | -0.14% |
| Aug 11, 2019 | $ 0.00737 | +1.25% |
| Aug 10, 2019 | $ 0.00728 | -1.91% |
| Aug 9, 2019 | $ 0.00743 | -3.05% |
| Aug 8, 2019 | $ 0.00769 | +0.19% |
| Aug 7, 2019 | $ 0.00767 | +1.50% |
| Aug 6, 2019 | $ 0.00756 | -1.22% |
| Aug 5, 2019 | $ 0.00765 | +3.61% |
| Aug 4, 2019 | $ 0.00738 | +1.14% |
| Aug 3, 2019 | $ 0.0073 | +4.23% |
| Aug 2, 2019 | $ 0.00701 | -1.27% |
| Aug 1, 2019 | $ 0.0071 | +3.11% |
| Jul 31, 2019 | $ 0.00688 | +3.82% |
| Jul 30, 2019 | $ 0.00663 | +0.36% |
| Jul 29, 2019 | $ 0.0066 | -1.35% |
| Jul 28, 2019 | $ 0.0067 | +2.31% |
| Jul 27, 2019 | $ 0.00654 | -4.98% |
| Jul 26, 2019 | $ 0.00689 | +0.30% |
| Jul 25, 2019 | $ 0.00687 | +0.34% |
| Jul 24, 2019 | $ 0.00684 | +1.51% |
| Jul 23, 2019 | $ 0.00674 | -4.55% |
| Jul 22, 2019 | $ 0.00706 | -1.39% |
| Jul 21, 2019 | $ 0.00716 | -2.58% |
| Jul 20, 2019 | $ 0.00735 | -2.24% |
| Jul 19, 2019 | $ 0.00752 | -3.34% |
| Jul 18, 2019 | $ 0.00778 | +10.63% |
| Jul 17, 2019 | $ 0.00703 | +1.53% |
| Jul 16, 2019 | $ 0.00693 | -12.80% |
| Jul 15, 2019 | $ 0.00794 | +15.17% |
| Jul 14, 2019 | $ 0.0069 | -9.98% |
| Jul 13, 2019 | $ 0.00766 | -3.27% |
| Jul 12, 2019 | $ 0.00792 | -1.76% |