FundToken Historical Data

FUNDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00806
-11.01%
$ 643,332 $ 64,718
Jul 10, 2019 $ 0.00906
+23.55%
$ 722,964 $ 72,845
Jul 9, 2019 $ 0.00733
-7.83%
$ 585,143 $ 58,733
Jul 8, 2019 $ 0.00796
+12.83%
$ 634,854 $ 61,193
Jul 7, 2019 $ 0.00705
+4.90%
$ 562,671 $ 62,080
Jul 6, 2019 $ 0.00672
-3.57%
$ 536,385 $ 60,983
Jul 5, 2019 $ 0.00697
-0.52%
$ 556,243 $ 64,857
Jul 4, 2019 $ 0.00701
-6.47%
$ 559,130 $ 63,816
Jul 3, 2019 $ 0.00749
+8.56%
$ 597,890 $ 69,232
Jul 2, 2019 $ 0.0069
+1.96%
$ 550,755 $ 61,676
Jul 1, 2019 $ 0.00677
-4.43%
$ 540,182 $ 59,142
Jun 30, 2019 $ 0.00708
-0.59%
$ 565,210 $ 66,373
Jun 29, 2019 $ 0.00713
-8.96%
$ 568,610 $ 63,703
Jun 28, 2019 $ 0.00783
+11.69%
$ 624,569 $ 72,538
Jun 27, 2019 $ 0.00701
-14.18%
$ 559,212 $ 65,005
Jun 26, 2019 $ 0.00817
+58.21%
$ 651,608 $ 74,228
Jun 25, 2019 $ 0.00516
-25.27%
$ 411,878 $ 62,060
Jun 24, 2019 $ 0.00691
-5.10%
$ 551,176 $ 48,959
Jun 23, 2019 $ 0.00728
-1.38%
$ 580,815 $ 59,037
Jun 22, 2019 $ 0.00738
-0.50%
$ 588,981 $ 59,798
Jun 21, 2019 $ 0.00742
-2.54%
$ 591,928 $ 60,520
Jun 20, 2019 $ 0.00761
+12.56%
$ 607,383 $ 64,667
Jun 19, 2019 $ 0.00676
-5.91%
$ 539,606 $ 58,090
Jun 18, 2019 $ 0.00719
-12.79%
$ 573,478 $ 59,683
Jun 17, 2019 $ 0.00824
-22.51%
$ 657,611 $ 71,118
Jun 16, 2019 $ 0.0106
+0.51%
$ 848,683 $ 63,492
Jun 15, 2019 $ 0.0106
+3.31%
$ 844,392 $ 68,724
Jun 14, 2019 $ 0.0102
+9.87%
$ 817,398 $ 60,786
Jun 13, 2019 $ 0.00932
+2.15%
$ 743,923 $ 61,258
Jun 12, 2019 $ 0.00913
+36.86%
$ 728,215 $ 60,246
Jun 11, 2019 $ 0.00667
-23.67%
$ 532,090 $ 46,515
Jun 10, 2019 $ 0.00874
+5.32%
$ 697,079 $ 60,114
Jun 9, 2019 $ 0.00829
-8.12%
$ 661,873 $ 51,015
Jun 8, 2019 $ 0.00903
+4.20%
$ 720,329 $ 55,136
Jun 7, 2019 $ 0.00866
-0.14%
$ 691,270 $ 56,355
Jun 6, 2019 $ 0.00867
-2.28%
$ 692,228 $ 50,152
Jun 5, 2019 $ 0.00888
+8.91%
$ 708,375 $ 55,132
Jun 4, 2019 $ 0.00815
-6.27%
$ 650,402 $ 49,503
Jun 3, 2019 $ 0.0087
-7.01%
$ 693,915 $ 50,072
Jun 2, 2019 $ 0.00935
+1.24%
$ 746,253 $ 58,375
Jun 1, 2019 $ 0.00924
-5.05%
$ 737,130 $ 50,300
May 31, 2019 $ 0.00973
-5.49%
$ 776,300 $ 55,347
May 30, 2019 $ 0.0103
-6.54%
$ 821,394 $ 60,916
May 29, 2019 $ 0.011
+3.66%
$ 878,883 $ 57,701
May 28, 2019 $ 0.0106
-2.30%
$ 847,852 $ 66,672
May 27, 2019 $ 0.0109
+2.09%
$ 867,811 $ 61,091
May 26, 2019 $ 0.0107
-0.08%
$ 850,133 $ 67,396
May 25, 2019 $ 0.0107
-3.31%
$ 850,798 $ 59,897
May 24, 2019 $ 0.011
+7.65%
$ 879,886 $ 41,065
May 23, 2019 $ 0.0102
-8.81%
$ 817,346 $ 62,905