Coinranking
Straks Historical Data
STAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.0000104 | +0.00% | ||
| Jan 17, 2025 | $0.0000104 | -21.21% | ||
| Jan 16, 2025 | $0.0000132 | +26.92% | ||
| Jan 15, 2025 | $0.0000104 | -14.05% | ||
| Jan 14, 2025 | $0.0000121 | -19.33% | ||
| Jan 13, 2025 | $0.000015 | +48.51% | ||
| Jan 12, 2025 | $0.0000101 | -30.82% | ||
| Jan 11, 2025 | $0.0000146 | -2.67% | ||
| Jan 10, 2025 | $0.000015 | -6.25% | ||
| Jan 9, 2025 | $0.000016 | +110.53% | ||
| Jan 8, 2025 | $0.0₅76 | +0.00% | ||
| Jan 7, 2025 | $0.000014 | +0.00% | ||
| Jan 6, 2025 | $0.0₅76 | +0.00% | ||
| Jan 5, 2025 | $0.0000166 | +0.00% | ||
| Jan 4, 2025 | $0.0₅788 | +3.65% | ||
| Jan 3, 2025 | $0.0000107 | -7.26% | ||
| Dec 19, 2024 | $0.0000166 | +0.00% | ||
| Dec 18, 2024 | $0.0000166 | +50.91% | ||
| Dec 13, 2024 | $0.0000166 | +0.00% | ||
| Dec 12, 2024 | $0.0₅82 | +0.00% | ||
| Dec 10, 2024 | $0.0000125 | -1.37% | ||
| Dec 9, 2024 | $0.0000127 | -0.53% | ||
| Dec 4, 2024 | $0.0000126 | +0.85% | ||
| Dec 3, 2024 | $0.0000125 | +0.56% | ||
| Nov 27, 2024 | $0.0000108 | +0.01% | ||
| Nov 26, 2024 | $0.0000108 | -9.00% | ||
| Nov 25, 2024 | $0.0000132 | +3.77% | ||
| Nov 24, 2024 | $0.0000127 | +3.28% | ||
| Nov 23, 2024 | $0.0000123 | -3.72% | ||
| Nov 22, 2024 | $0.0000125 | -2.31% | ||
| Nov 21, 2024 | $0.0000128 | -7.24% | ||
| Nov 20, 2024 | $0.0000138 | +15.04% | ||
| Nov 19, 2024 | $0.000012 | +1.92% | ||
| Nov 18, 2024 | $0.0000118 | +0.79% | ||
| Nov 17, 2024 | $0.0000117 | -0.15% | ||
| Nov 16, 2024 | $0.0000139 | +0.00% | ||
| Nov 15, 2024 | $0.0000139 | -38.73% | ||
| Nov 14, 2024 | $0.0000227 | +91.51% | ||
| Nov 13, 2024 | $0.0000118 | +6.12% | ||
| Nov 12, 2024 | $0.0000112 | +6.37% | ||
| Oct 28, 2024 | $0.0₅79 | +0.00% | ||
| Oct 27, 2024 | $0.0₅79 | +0.00% | ||
| Oct 26, 2024 | $0.0000101 | +0.00% | ||
| Oct 25, 2024 | $0.0000101 | +13.90% | ||
| Oct 24, 2024 | $0.0₅887 | +0.09% | ||
| Oct 23, 2024 | $0.000012 | +0.00% | ||
| Oct 22, 2024 | $0.0000101 | -0.24% | ||
| Oct 21, 2024 | $0.0000102 | -0.42% | ||
| Oct 19, 2024 | $0.0₅881 | -0.94% | ||
| Oct 18, 2024 | $0.0₅89 | +1.62% | ||