Straks Historical Data

STAK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅875
+0.17%
$ 85 $ 0
Oct 16, 2024 $ 0.0₅877
+0.69%
$ 85 $ 27
Oct 15, 2024 $ 0.0₅871
+0.90%
$ 84 $ 18
Oct 14, 2024 $ 0.0₅863
-8.37%
$ 83 $ 6
Sep 28, 2024 $ 0.0₅79
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0₅79
-27.52%
$ 76 $ 7
Sep 13, 2024 $ 0.0000116
-0.43%
$ -- $ 6
Sep 12, 2024 $ 0.0000116
+0.04%
$ 112 $ 6
Aug 29, 2024 $ 0.0000113
+0.00%
$ 109 $ 6
Aug 28, 2024 $ 0.0000113
+37.01%
$ 109 $ 18
Aug 27, 2024 $ 0.0₅79
-21.49%
$ 76 $ 0.001
Aug 26, 2024 $ 0.0000101
+27.37%
$ 97 $ 0
Aug 25, 2024 $ 0.0₅79
-52.41%
$ 76 $ 0
Aug 24, 2024 $ 0.0000166
+0.00%
$ 160 $ 0
Aug 23, 2024 $ 0.0000166
+0.00%
$ 160 $ 0.0001
Aug 22, 2024 $ 0.0000166
+84.44%
$ 160 $ 17
Aug 21, 2024 $ 0.0₅9
-25.00%
$ 87 $ 4
Aug 20, 2024 $ 0.000012
+4.35%
$ 116 $ 5
Aug 19, 2024 $ 0.0000115
-23.33%
$ 111 $ 9
Aug 18, 2024 $ 0.000015
-15.25%
$ 145 $ 23
Aug 7, 2024 $ 0.0₅952
+0.33%
$ -- $ 0
Aug 6, 2024 $ 0.0₅949
-0.83%
$ 92 $ 0
Jul 31, 2024 $ 0.0000179
+0.17%
$ -- $ 0
Jul 30, 2024 $ 0.0000179
-0.84%
$ 173 $ 0
Jul 4, 2024 $ 0.0000144
+0.00%
$ -- $ 0.001
Jul 3, 2024 $ 0.0000144
+0.00%
$ 139 $ 0.001
Jun 30, 2024 $ 0.0000144
+0.00%
$ -- $ 0.1
Jun 29, 2024 $ 0.0000144
+0.00%
$ 139 $ 0.1
Jun 4, 2024 $ 0.0000144
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0000144
+0.00%
$ 139 $ 0
May 30, 2024 $ 0.0000143
+0.03%
$ -- $ 0
May 29, 2024 $ 0.0000143
-1.18%
$ 138 $ 0
May 28, 2024 $ 0.0000184
+0.00%
$ 178 $ 0.01
May 23, 2024 $ 0.0000129
-1.55%
$ -- $ 0
May 22, 2024 $ 0.0000131
-11.04%
$ 127 $ 0.0001
May 19, 2024 $ 0.0000173
-0.88%
$ 167 $ 0.0001
May 18, 2024 $ 0.000014
-0.19%
$ 136 $ 0.1
May 15, 2024 $ 0.0000112
+7.42%
$ 109 $ 0
May 14, 2024 $ 0.0000105
-23.15%
$ 101 $ 0.0001
May 12, 2024 $ 0.0000159
+0.56%
$ 154 $ 0
May 11, 2024 $ 0.0000158
-0.02%
$ 153 $ 0
May 8, 2024 $ 0.0000157
+0.31%
$ -- $ 0.1
May 7, 2024 $ 0.0000157
-1.28%
$ 152 $ 0.1
May 6, 2024 $ 0.000016
-0.03%
$ -- $ 7
May 5, 2024 $ 0.000016
+14.27%
$ 154 $ 41
May 2, 2024 $ 0.0000122
-0.50%
$ -- $ 0
May 1, 2024 $ 0.0000123
+1.28%
$ 119 $ 0
Apr 26, 2024 $ 0.000013
-2.32%
$ -- $ 0
Apr 25, 2024 $ 0.0000133
+10.35%
$ 129 $ 0
Apr 24, 2024 $ 0.0000119
+0.00%
$ -- $ 0