Straks Historical Data

STAK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅875
+0.17%
$85 $0
Oct 16, 2024 $0.0₅877
+0.69%
$85 $27
Oct 15, 2024 $0.0₅871
+0.90%
$84 $18
Oct 14, 2024 $0.0₅863
-8.37%
$83 $6
Sep 28, 2024 $0.0₅79
+0.00%
$-- $0
Sep 27, 2024 $0.0₅79
-27.52%
$76 $7
Sep 13, 2024 $0.0000116
-0.43%
$-- $6
Sep 12, 2024 $0.0000116
+0.04%
$112 $6
Aug 29, 2024 $0.0000113
+0.00%
$109 $6
Aug 28, 2024 $0.0000113
+37.01%
$109 $18
Aug 27, 2024 $0.0₅79
-21.49%
$76 $0.001
Aug 26, 2024 $0.0000101
+27.37%
$97 $0
Aug 25, 2024 $0.0₅79
-52.41%
$76 $0
Aug 24, 2024 $0.0000166
+0.00%
$160 $0
Aug 23, 2024 $0.0000166
+0.00%
$160 $0.0001
Aug 22, 2024 $0.0000166
+84.44%
$160 $17
Aug 21, 2024 $0.0₅9
-25.00%
$87 $4
Aug 20, 2024 $0.000012
+4.35%
$116 $5
Aug 19, 2024 $0.0000115
-23.33%
$111 $9
Aug 18, 2024 $0.000015
-15.25%
$145 $23
Aug 7, 2024 $0.0₅952
+0.33%
$-- $0
Aug 6, 2024 $0.0₅949
-0.83%
$92 $0
Jul 31, 2024 $0.0000179
+0.17%
$-- $0
Jul 30, 2024 $0.0000179
-0.84%
$173 $0
Jul 4, 2024 $0.0000144
+0.00%
$-- $0.001
Jul 3, 2024 $0.0000144
+0.00%
$139 $0.001
Jun 30, 2024 $0.0000144
+0.00%
$-- $0.1
Jun 29, 2024 $0.0000144
+0.00%
$139 $0.1
Jun 4, 2024 $0.0000144
+0.00%
$-- $0
Jun 3, 2024 $0.0000144
+0.00%
$139 $0
May 30, 2024 $0.0000143
+0.03%
$-- $0
May 29, 2024 $0.0000143
-1.18%
$138 $0
May 28, 2024 $0.0000184
+0.00%
$178 $0.01
May 23, 2024 $0.0000129
-1.55%
$-- $0
May 22, 2024 $0.0000131
-11.04%
$127 $0.0001
May 19, 2024 $0.0000173
-0.88%
$167 $0.0001
May 18, 2024 $0.000014
-0.19%
$136 $0.1
May 15, 2024 $0.0000112
+7.42%
$109 $0
May 14, 2024 $0.0000105
-23.15%
$101 $0.0001
May 12, 2024 $0.0000159
+0.56%
$154 $0
May 11, 2024 $0.0000158
-0.02%
$153 $0
May 8, 2024 $0.0000157
+0.31%
$-- $0.1
May 7, 2024 $0.0000157
-1.28%
$152 $0.1
May 6, 2024 $0.000016
-0.03%
$-- $7
May 5, 2024 $0.000016
+14.27%
$154 $41
May 2, 2024 $0.0000122
-0.50%
$-- $0
May 1, 2024 $0.0000123
+1.28%
$119 $0
Apr 26, 2024 $0.000013
-2.32%
$-- $0
Apr 25, 2024 $0.0000133
+10.35%
$129 $0
Apr 24, 2024 $0.0000119
+0.00%
$-- $0