Straks Historical Data

STAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000104
+0.00%
$ 100 $ 0
Jan 17, 2025 $ 0.0000104
-21.21%
$ 100 $ 0
Jan 16, 2025 $ 0.0000132
+26.92%
$ 127 $ 0
Jan 15, 2025 $ 0.0000104
-14.05%
$ 100 $ 0.001
Jan 14, 2025 $ 0.0000121
-19.33%
$ 117 $ 4
Jan 13, 2025 $ 0.000015
+48.51%
$ 145 $ 0
Jan 12, 2025 $ 0.0000101
-30.82%
$ 97 $ 0
Jan 11, 2025 $ 0.0000146
-2.67%
$ 141 $ 0
Jan 10, 2025 $ 0.000015
-6.25%
$ 145 $ 0
Jan 9, 2025 $ 0.000016
+110.53%
$ 154 $ 0
Jan 8, 2025 $ 0.0₅76
+0.00%
$ 73 $ 0.001
Jan 7, 2025 $ 0.000014
+0.00%
$ 135 $ 0.001
Jan 6, 2025 $ 0.0₅76
+0.00%
$ 73 $ 0.001
Jan 5, 2025 $ 0.0000166
+0.00%
$ 160 $ 0
Jan 4, 2025 $ 0.0₅788
+3.65%
$ 76 $ 0
Jan 3, 2025 $ 0.0000107
-7.26%
$ 104 $ 46
Dec 19, 2024 $ 0.0000166
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0000166
+50.91%
$ 160 $ 0
Dec 13, 2024 $ 0.0000166
+0.00%
$ 160 $ 0.1
Dec 12, 2024 $ 0.0₅82
+0.00%
$ 79 $ 0
Dec 10, 2024 $ 0.0000125
-1.37%
$ 121 $ 0.001
Dec 9, 2024 $ 0.0000127
-0.53%
$ 122 $ 0.001
Dec 4, 2024 $ 0.0000126
+0.85%
$ -- $ 0
Dec 3, 2024 $ 0.0000125
+0.56%
$ 120 $ 0
Nov 27, 2024 $ 0.0000108
+0.01%
$ 104 $ 0.01
Nov 26, 2024 $ 0.0000108
-9.00%
$ 104 $ 0.01
Nov 25, 2024 $ 0.0000132
+3.77%
$ -- $ 0
Nov 24, 2024 $ 0.0000127
+3.28%
$ 123 $ 0
Nov 23, 2024 $ 0.0000123
-3.72%
$ 119 $ 7
Nov 22, 2024 $ 0.0000125
-2.31%
$ -- $ 0
Nov 21, 2024 $ 0.0000128
-7.24%
$ 124 $ 0
Nov 20, 2024 $ 0.0000138
+15.04%
$ 133 $ 0.0001
Nov 19, 2024 $ 0.000012
+1.92%
$ 116 $ 0.01
Nov 18, 2024 $ 0.0000118
+0.79%
$ 114 $ 4
Nov 17, 2024 $ 0.0000117
-0.15%
$ 113 $ 1
Nov 16, 2024 $ 0.0000139
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0000139
-38.73%
$ 134 $ 0
Nov 14, 2024 $ 0.0000227
+91.51%
$ 219 $ 0
Nov 13, 2024 $ 0.0000118
+6.12%
$ 114 $ 0
Nov 12, 2024 $ 0.0000112
+6.37%
$ 108 $ 4
Oct 28, 2024 $ 0.0₅79
+0.00%
$ 76 $ 0.01
Oct 27, 2024 $ 0.0₅79
+0.00%
$ 76 $ 0.01
Oct 26, 2024 $ 0.0000101
+0.00%
$ -- $ 0.1
Oct 25, 2024 $ 0.0000101
+13.90%
$ 97 $ 0.1
Oct 24, 2024 $ 0.0₅887
+0.09%
$ 86 $ 0
Oct 23, 2024 $ 0.000012
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0000101
-0.24%
$ 98 $ 0.1
Oct 21, 2024 $ 0.0000102
-0.42%
$ 98 $ 0.1
Oct 19, 2024 $ 0.0₅881
-0.94%
$ -- $ 13
Oct 18, 2024 $ 0.0₅89
+1.62%
$ 86 $ 9