Straks Historical Data

STAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.118
+2,860.43%
$ -- $ 67.41 million
Mar 2021 $ 0.00394
+28.38%
$ -- $ 4,134
Feb 2021 $ 0.00307
+100.39%
$ -- $ 2,978
Jan 2021 $ 0.00184
+20.91%
$ -- $ 1,917
Dec 2020 $ 0.00152
+6.40%
$ -- $ 1,893
Nov 2020 $ 0.00173
+150.69%
$ -- $ 684
Oct 2020 $ 0.00069
+38.93%
$ -- $ 765
Sep 2020 $ 0.000497
-46.82%
$ -- $ 1,034
Aug 2020 $ 0.000935
-55.71%
$ -- $ 944
Jul 2020 $ 0.00211
+284.71%
$ -- $ 1,273
Jun 2020 $ 0.000548
-27.84%
$ -- $ 464
May 2020 $ 0.000759
-11.93%
$ -- $ 602
Apr 2020 $ 0.000862
+33.78%
$ -- $ 692
Mar 2020 $ 0.000644
-37.37%
$ -- $ 163
Feb 2020 $ 0.00103
-16.10%
$ 9,940 $ 637
Jan 2020 $ 0.00123
+183.43%
$ -- $ 1,558
Dec 2019 $ 0.000433
-71.97%
$ -- $ 2,242
Nov 2019 $ 0.00154
-32.26%
$ -- $ 2,375
Oct 2019 $ 0.00228
+11.15%
$ -- $ 4,744
Sep 2019 $ 0.00205
+7.36%
$ -- $ 1,383
Aug 2019 $ 0.00191
-61.11%
$ -- $ 5,444
Jul 2019 $ 0.00491
-40.94%
$ -- $ 38,544
Jun 2019 $ 0.00832
+38.91%
$ -- $ 32,764
May 2019 $ 0.00599
+0.99%
$ -- $ 28,451
Apr 2019 $ 0.00593
-48.10%
$ -- $ 11,553
Mar 2019 $ 0.0114
-2.85%
$ -- $ 3,287
Feb 2019 $ 0.0118
+6.89%
$ -- $ 10,360
Jan 2019 $ 0.011
-16.76%
$ -- $ 55,201
Dec 2018 $ 0.0132
-48.35%
$ -- $ 33,397
Nov 2018 $ 0.0256
-45.29%
$ 247,280 $ 161,293
Oct 2018 $ 0.049
+16.91%
$ -- $ 201,314
Sep 2018 $ 0.0427
-0.12%
$ -- $ 198,709
Aug 2018 $ 0.0426
-43.06%
$ -- $ 209,138
Jul 2018 $ 0.0918
-40.61%
$ -- $ 219,090
Jun 2018 $ 0.161
-54.39%
$ -- $ 197,715
May 2018 $ 0.408
-46.28%
$ -- $ 264,217
Apr 2018 $ 0.627
+50.01%
$ -- $ 237,493
Mar 2018 $ 0.461
-66.09%
$ -- $ 285,002
Feb 2018 $ 1.45
-60.96%
$ -- $ 264,143
Jan 2018 $ 4.06
+102.01%
$ -- $ 394,484
Download