Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.118
+2.86K%
$-- $67.41 million
Mar 2021 $0.00394
+28.38%
$-- $4,134
Feb 2021 $0.00307
+100.39%
$-- $2,978
Jan 2021 $0.00184
+20.91%
$-- $1,917
Dec 2020 $0.00152
+6.40%
$-- $1,893
Nov 2020 $0.00173
+150.69%
$-- $684
Oct 2020 $0.00069
+38.93%
$-- $765
Sep 2020 $0.000497
-46.82%
$-- $1,034
Aug 2020 $0.000935
-55.71%
$-- $944
Jul 2020 $0.00211
+284.71%
$-- $1,273
Jun 2020 $0.000548
-27.84%
$-- $464
May 2020 $0.000759
-11.93%
$-- $602
Apr 2020 $0.000862
+33.78%
$-- $692
Mar 2020 $0.000644
-37.37%
$-- $163
Feb 2020 $0.00103
-16.10%
$9,940 $637
Jan 2020 $0.00123
+183.43%
$-- $1,558
Dec 2019 $0.000433
-71.97%
$-- $2,242
Nov 2019 $0.00154
-32.26%
$-- $2,375
Oct 2019 $0.00228
+11.15%
$-- $4,744
Sep 2019 $0.00205
+7.36%
$-- $1,383
Aug 2019 $0.00191
-61.11%
$-- $5,444
Jul 2019 $0.00491
-40.94%
$-- $38,544
Jun 2019 $0.00832
+38.91%
$-- $32,764
May 2019 $0.00599
+0.99%
$-- $28,451
Apr 2019 $0.00593
-48.10%
$-- $11,553
Mar 2019 $0.0114
-2.85%
$-- $3,287
Feb 2019 $0.0118
+6.89%
$-- $10,360
Jan 2019 $0.011
-16.76%
$-- $55,201
Dec 2018 $0.0132
-48.35%
$-- $33,397
Nov 2018 $0.0256
-45.29%
$247,280 $161,293
Oct 2018 $0.049
+16.91%
$-- $201,314
Sep 2018 $0.0427
-0.12%
$-- $198,709
Aug 2018 $0.0426
-43.06%
$-- $209,138
Jul 2018 $0.0918
-40.61%
$-- $219,090
Jun 2018 $0.161
-54.39%
$-- $197,715
May 2018 $0.408
-46.28%
$-- $264,217
Apr 2018 $0.627
+50.01%
$-- $237,493
Mar 2018 $0.461
-66.09%
$-- $285,002
Feb 2018 $1.45
-60.96%
$-- $264,143
Jan 2018 $4.06
+102.01%
$-- $394,484
Download