Coinranking
Straks Historical Data
STAK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2020 | $0.000615 | -2.74% | ||
| Sep 22, 2020 | $0.000632 | +11.63% | ||
| Sep 21, 2020 | $0.000566 | +3.65% | ||
| Sep 20, 2020 | $0.000546 | -17.91% | ||
| Sep 19, 2020 | $0.000666 | +11.62% | ||
| Sep 18, 2020 | $0.000596 | -0.22% | ||
| Sep 17, 2020 | $0.000597 | -31.95% | ||
| Sep 16, 2020 | $0.000878 | -9.68% | ||
| Sep 15, 2020 | $0.000972 | +13.68% | ||
| Sep 14, 2020 | $0.000854 | +52.91% | ||
| Sep 13, 2020 | $0.000559 | -40.22% | ||
| Sep 12, 2020 | $0.000934 | +12.19% | ||
| Sep 11, 2020 | $0.000833 | +0.07% | ||
| Sep 10, 2020 | $0.000832 | -9.67% | ||
| Sep 9, 2020 | $0.000921 | +1.00% | ||
| Sep 8, 2020 | $0.000911 | -1.97% | ||
| Sep 7, 2020 | $0.000929 | +11.86% | ||
| Sep 6, 2020 | $0.000831 | +1.95% | ||
| Sep 5, 2020 | $0.000813 | -13.54% | ||
| Sep 4, 2020 | $0.000941 | +14.32% | ||
| Sep 3, 2020 | $0.000825 | -10.59% | ||
| Sep 2, 2020 | $0.000923 | -3.60% | ||
| Sep 1, 2020 | $0.000957 | +2.44% | ||
| Aug 31, 2020 | $0.000935 | -0.10% | ||
| Aug 30, 2020 | $0.000935 | +1.75% | ||
| Aug 29, 2020 | $0.000919 | -0.29% | ||
| Aug 28, 2020 | $0.000922 | +1.82% | ||
| Aug 27, 2020 | $0.000905 | -12.31% | ||
| Aug 26, 2020 | $0.00103 | +1.04% | ||
| Aug 25, 2020 | $0.00102 | -3.47% | ||
| Aug 24, 2020 | $0.00106 | +13.54% | ||
| Aug 23, 2020 | $0.000933 | -0.25% | ||
| Aug 22, 2020 | $0.000935 | +1.41% | ||
| Aug 21, 2020 | $0.000923 | -2.83% | ||
| Aug 20, 2020 | $0.00095 | +1.09% | ||
| Aug 19, 2020 | $0.000939 | +12.10% | ||
| Aug 18, 2020 | $0.000838 | -2.57% | ||
| Aug 17, 2020 | $0.00086 | +3.21% | ||
| Aug 16, 2020 | $0.000833 | +0.21% | ||
| Aug 15, 2020 | $0.000832 | -39.05% | ||
| Aug 14, 2020 | $0.00136 | +65.71% | ||
| Aug 13, 2020 | $0.000824 | -11.84% | ||
| Aug 12, 2020 | $0.000934 | +17.18% | ||
| Aug 11, 2020 | $0.000797 | -4.12% | ||
| Aug 10, 2020 | $0.000831 | +9.75% | ||
| Aug 9, 2020 | $0.000757 | -19.53% | ||
| Aug 8, 2020 | $0.000939 | -10.04% | ||
| Aug 7, 2020 | $0.00104 | +11.05% | ||
| Aug 6, 2020 | $0.00094 | +0.25% | ||
| Aug 5, 2020 | $0.000937 | +4.69% | ||