Straks Historical Data

STAK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.000788
+0.53%
$7,610 $26
Nov 11, 2020 $0.000784
+4.32%
$7,570 $1
Nov 10, 2020 $0.000752
+19.80%
$7,256 $1
Nov 9, 2020 $0.000628
-20.57%
$6,059 $4
Nov 8, 2020 $0.00079
-4.21%
$7,629 $10
Nov 7, 2020 $0.000825
+5.39%
$7,964 $18
Nov 6, 2020 $0.000782
-9.75%
$7,553 $51
Nov 5, 2020 $0.000867
+22.71%
$8,370 $3
Nov 4, 2020 $0.000707
+0.71%
$6,821 $1
Nov 3, 2020 $0.000701
+2.64%
$6,769 $1
Nov 2, 2020 $0.000683
-0.82%
$6,595 $1
Nov 1, 2020 $0.000689
-0.23%
$6,648 $1
Oct 31, 2020 $0.00069
-11.54%
$6,662 $2
Oct 30, 2020 $0.00078
+15.61%
$7,531 $1
Oct 29, 2020 $0.000675
+1.22%
$6,513 $2
Oct 28, 2020 $0.000667
-2.36%
$6,434 $2
Oct 27, 2020 $0.000683
+4.60%
$6,595 $60
Oct 26, 2020 $0.000653
-42.37%
$6,307 $1
Oct 25, 2020 $0.00113
+72.90%
$10,945 $265
Oct 24, 2020 $0.000656
+1.39%
$6,329 $0
Oct 23, 2020 $0.000647
-0.37%
$6,243 $24
Oct 22, 2020 $0.000649
+14.91%
$6,267 $48
Oct 21, 2020 $0.000565
-5.13%
$5,455 $117
Oct 20, 2020 $0.000596
+1.41%
$5,750 $2
Oct 19, 2020 $0.000587
+2.15%
$5,671 $8
Oct 18, 2020 $0.000575
+1.20%
$5,550 $1
Oct 17, 2020 $0.000568
+0.38%
$5,485 $1
Oct 16, 2020 $0.000566
-1.54%
$5,464 $24
Oct 15, 2020 $0.000575
+0.56%
$5,549 $4
Oct 14, 2020 $0.000572
+0.06%
$5,519 $1
Oct 13, 2020 $0.000571
-0.94%
$5,515 $13
Oct 12, 2020 $0.000577
+4.98%
$5,569 $58
Oct 11, 2020 $0.00055
-2.63%
$5,307 $13
Oct 10, 2020 $0.000565
+2.13%
$5,449 $7
Oct 9, 2020 $0.000553
+1.06%
$5,336 $4
Oct 8, 2020 $0.000547
+2.25%
$5,278 $51
Oct 7, 2020 $0.000535
+0.75%
$5,162 $1
Oct 6, 2020 $0.000531
-1.64%
$5,124 $8
Oct 5, 2020 $0.00054
-18.71%
$5,209 $7
Oct 4, 2020 $0.000664
+25.80%
$6,407 $12
Oct 3, 2020 $0.000528
-0.17%
$5,094 $17
Oct 2, 2020 $0.000529
-0.49%
$5,103 $4
Oct 1, 2020 $0.000531
+6.88%
$5,125 $4
Sep 30, 2020 $0.000497
-23.67%
$4,795 $7
Sep 29, 2020 $0.000651
-13.18%
$6,282 $8
Sep 28, 2020 $0.00075
+15.94%
$7,239 $9
Sep 27, 2020 $0.000647
+0.32%
$6,241 $1
Sep 26, 2020 $0.000645
+1.61%
$6,226 $1
Sep 25, 2020 $0.000635
+44.92%
$6,126 $7
Sep 24, 2020 $0.000438
-28.77%
$4,227 $26