Straks Historical Data

STAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.000671
-10.39%
$6,480 $77
Jun 14, 2020 $0.000749
-3.21%
$7,232 $2
Jun 13, 2020 $0.000774
-0.38%
$7,471 $2
Jun 12, 2020 $0.000777
+3.30%
$7,499 $11
Jun 11, 2020 $0.000752
-6.10%
$7,261 $7
Jun 10, 2020 $0.000801
-10.24%
$7,733 $41
Jun 9, 2020 $0.000892
+0.68%
$8,614 $2
Jun 8, 2020 $0.000886
+6.05%
$8,556 $2
Jun 7, 2020 $0.000836
-7.52%
$8,067 $1
Jun 6, 2020 $0.000904
-15.58%
$8,722 $1
Jun 5, 2020 $0.00107
-1.50%
$10,334 $5
Jun 4, 2020 $0.00109
+23.56%
$10,495 $12
Jun 3, 2020 $0.00088
+7.02%
$8,494 $6
Jun 2, 2020 $0.000822
-22.48%
$7,936 $0.1
Jun 1, 2020 $0.00106
+39.70%
$10,240 $0
May 31, 2020 $0.000759
-26.23%
$7,329 $11
May 30, 2020 $0.00103
+9.04%
$9,932 $4
May 29, 2020 $0.000944
+23.26%
$9,111 $0
May 28, 2020 $0.000765
-26.96%
$7,389 $2
May 27, 2020 $0.00105
+31.29%
$10,112 $13
May 26, 2020 $0.000798
-30.87%
$7,701 $3
May 25, 2020 $0.00115
+163.07%
$11,143 $103
May 24, 2020 $0.000439
+19.41%
$4,238 $5
May 23, 2020 $0.000368
-0.45%
$3,549 $32
May 22, 2020 $0.000646
+1.65%
$6,232 $0
May 21, 2020 $0.000635
-16.66%
$6,133 $0
May 20, 2020 $0.000762
-29.07%
$7,360 $1
May 19, 2020 $0.00107
+57.79%
$10,377 $76
May 18, 2020 $0.000681
+0.60%
$6,578 $16
May 17, 2020 $0.000677
+3.18%
$6,538 $64
May 16, 2020 $0.000656
+1.04%
$6,335 $7
May 14, 2020 $0.000677
+4.26%
$6,535 $0
May 13, 2020 $0.000649
+15.15%
$6,268 $0
May 12, 2020 $0.000564
-6.40%
$5,441 $31
May 11, 2020 $0.000602
+37.51%
$5,813 $0.01
May 10, 2020 $0.000438
+52.49%
$4,228 $6
May 9, 2020 $0.000287
-58.26%
$2,774 $33
May 8, 2020 $0.000688
-1.11%
$6,645 $1
May 7, 2020 $0.000696
+8.29%
$6,721 $1
May 6, 2020 $0.000643
-20.38%
$6,209 $41
May 5, 2020 $0.000807
+0.90%
$7,790 $71
May 4, 2020 $0.0008
+0.03%
$7,721 $2
May 3, 2020 $0.0008
-18.82%
$7,719 $1
May 2, 2020 $0.000985
+1.41%
$9,510 $8
May 1, 2020 $0.000972
+12.70%
$9,379 $69
Apr 30, 2020 $0.000862
-10.62%
$8,316 $2
Apr 29, 2020 $0.000964
+24.13%
$9,305 $230
Apr 28, 2020 $0.000776
-0.20%
$7,495 $0
Apr 27, 2020 $0.000778
+1.32%
$7,510 $28
Apr 26, 2020 $0.000768
+13.39%
$7,409 $0