Straks Historical Data

STAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000677
-24.91%
$ 6,533 $ 70
Apr 24, 2020 $ 0.000901
+0.35%
$ 8,700 $ 1
Apr 23, 2020 $ 0.000898
-9.85%
$ 8,669 $ 0
Apr 22, 2020 $ 0.000996
+21.06%
$ 9,614 $ 1
Apr 21, 2020 $ 0.000823
+2.49%
$ 7,942 $ 43
Apr 20, 2020 $ 0.000803
+34.11%
$ 7,750 $ 16
Apr 19, 2020 $ 0.000599
-24.75%
$ 5,779 $ 6
Apr 18, 2020 $ 0.000795
-24.78%
$ 7,679 $ 3
Apr 17, 2020 $ 0.00106
+6.43%
$ 10,208 $ 75
Apr 16, 2020 $ 0.000993
+36.12%
$ 9,589 $ 19
Apr 15, 2020 $ 0.00073
-3.08%
$ 7,046 $ 33
Apr 14, 2020 $ 0.000753
-7.78%
$ 7,269 $ 15
Apr 13, 2020 $ 0.000816
+6.63%
$ 7,881 $ 6
Apr 12, 2020 $ 0.000767
+1.59%
$ 7,402 $ 6
Apr 11, 2020 $ 0.000755
-0.32%
$ 7,285 $ 2
Apr 10, 2020 $ 0.000757
-20.27%
$ 7,306 $ 2
Apr 9, 2020 $ 0.000949
+15.49%
$ 9,164 $ 6
Apr 8, 2020 $ 0.000822
-17.25%
$ 7,935 $ 27
Apr 7, 2020 $ 0.000993
+4.12%
$ 9,589 $ 9
Apr 6, 2020 $ 0.000953
+7.14%
$ 9,199 $ 4
Apr 5, 2020 $ 0.00089
-7.35%
$ 8,589 $ 3
Apr 4, 2020 $ 0.00096
-6.77%
$ 9,270 $ 11
Apr 3, 2020 $ 0.00103
+38.30%
$ 9,945 $ 29
Apr 2, 2020 $ 0.000745
-2.43%
$ 7,193 $ 23
Apr 1, 2020 $ 0.000764
+18.63%
$ 7,374 $ 21
Mar 31, 2020 $ 0.000644
+0.02%
$ 6,219 $ 0
Mar 30, 2020 $ 0.000645
-2.57%
$ 6,223 $ 0
Mar 29, 2020 $ 0.000662
-18.42%
$ 6,392 $ 0
Mar 28, 2020 $ 0.000812
+14.56%
$ 7,835 $ 57
Mar 27, 2020 $ 0.000708
-5.25%
$ 6,838 $ 1
Mar 26, 2020 $ 0.000748
+1.32%
$ 7,217 $ 2
Mar 25, 2020 $ 0.000738
-0.97%
$ 7,124 $ 4
Mar 24, 2020 $ 0.000745
+4.53%
$ 7,193 $ 2
Mar 23, 2020 $ 0.000713
-6.18%
$ 6,883 $ 2
Mar 22, 2020 $ 0.00076
-5.34%
$ 7,338 $ 2
Mar 21, 2020 $ 0.000802
+17.31%
$ 7,745 $ 2
Mar 20, 2020 $ 0.000684
+1.14%
$ 6,599 $ 26
Mar 19, 2020 $ 0.000676
+16.02%
$ 6,524 $ 1
Mar 18, 2020 $ 0.000583
+1.03%
$ 5,623 $ 1
Mar 17, 2020 $ 0.000578
+4.43%
$ 5,582 $ 1
Mar 16, 2020 $ 0.000553
-14.18%
$ 5,337 $ 1
Mar 15, 2020 $ 0.000645
+3.68%
$ 6,222 $ 3
Mar 14, 2020 $ 0.000622
-15.12%
$ 6,007 $ 1
Mar 13, 2020 $ 0.00073
+15.15%
$ 7,046 $ 3
Mar 12, 2020 $ 0.000634
-33.51%
$ 6,120 $ 2
Mar 11, 2020 $ 0.000954
+0.57%
$ 9,206 $ 12
Mar 10, 2020 $ 0.000948
+7.99%
$ 9,153 $ 9
Mar 9, 2020 $ 0.000878
-0.90%
$ 8,473 $ 6
Mar 8, 2020 $ 0.000885
-9.66%
$ 8,548 $ 2
Mar 7, 2020 $ 0.00098
-1.07%
$ 9,462 $ 2