Straks Historical Data

STAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.000677
-24.91%
$6,533 $70
Apr 24, 2020 $0.000901
+0.35%
$8,700 $1
Apr 23, 2020 $0.000898
-9.85%
$8,669 $0
Apr 22, 2020 $0.000996
+21.06%
$9,614 $1
Apr 21, 2020 $0.000823
+2.49%
$7,942 $43
Apr 20, 2020 $0.000803
+34.11%
$7,750 $16
Apr 19, 2020 $0.000599
-24.75%
$5,779 $6
Apr 18, 2020 $0.000795
-24.78%
$7,679 $3
Apr 17, 2020 $0.00106
+6.43%
$10,208 $75
Apr 16, 2020 $0.000993
+36.12%
$9,589 $19
Apr 15, 2020 $0.00073
-3.08%
$7,046 $33
Apr 14, 2020 $0.000753
-7.78%
$7,269 $15
Apr 13, 2020 $0.000816
+6.63%
$7,881 $6
Apr 12, 2020 $0.000767
+1.59%
$7,402 $6
Apr 11, 2020 $0.000755
-0.32%
$7,285 $2
Apr 10, 2020 $0.000757
-20.27%
$7,306 $2
Apr 9, 2020 $0.000949
+15.49%
$9,164 $6
Apr 8, 2020 $0.000822
-17.25%
$7,935 $27
Apr 7, 2020 $0.000993
+4.12%
$9,589 $9
Apr 6, 2020 $0.000953
+7.14%
$9,199 $4
Apr 5, 2020 $0.00089
-7.35%
$8,589 $3
Apr 4, 2020 $0.00096
-6.77%
$9,270 $11
Apr 3, 2020 $0.00103
+38.30%
$9,945 $29
Apr 2, 2020 $0.000745
-2.43%
$7,193 $23
Apr 1, 2020 $0.000764
+18.63%
$7,374 $21
Mar 31, 2020 $0.000644
+0.02%
$6,219 $0
Mar 30, 2020 $0.000645
-2.57%
$6,223 $0
Mar 29, 2020 $0.000662
-18.42%
$6,392 $0
Mar 28, 2020 $0.000812
+14.56%
$7,835 $57
Mar 27, 2020 $0.000708
-5.25%
$6,838 $1
Mar 26, 2020 $0.000748
+1.32%
$7,217 $2
Mar 25, 2020 $0.000738
-0.97%
$7,124 $4
Mar 24, 2020 $0.000745
+4.53%
$7,193 $2
Mar 23, 2020 $0.000713
-6.18%
$6,883 $2
Mar 22, 2020 $0.00076
-5.34%
$7,338 $2
Mar 21, 2020 $0.000802
+17.31%
$7,745 $2
Mar 20, 2020 $0.000684
+1.14%
$6,599 $26
Mar 19, 2020 $0.000676
+16.02%
$6,524 $1
Mar 18, 2020 $0.000583
+1.03%
$5,623 $1
Mar 17, 2020 $0.000578
+4.43%
$5,582 $1
Mar 16, 2020 $0.000553
-14.18%
$5,337 $1
Mar 15, 2020 $0.000645
+3.68%
$6,222 $3
Mar 14, 2020 $0.000622
-15.12%
$6,007 $1
Mar 13, 2020 $0.00073
+15.15%
$7,046 $3
Mar 12, 2020 $0.000634
-33.51%
$6,120 $2
Mar 11, 2020 $0.000954
+0.57%
$9,206 $12
Mar 10, 2020 $0.000948
+7.99%
$9,153 $9
Mar 9, 2020 $0.000878
-0.90%
$8,473 $6
Mar 8, 2020 $0.000885
-9.66%
$8,548 $2
Mar 7, 2020 $0.00098
-1.07%
$9,462 $2