Coinranking
Straks Historical Data
STAK
Page 42
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2018 | $0.0225 | +1.33% | ||
| Dec 10, 2018 | $0.0222 | -2.20% | ||
| Dec 9, 2018 | $0.0228 | -0.48% | ||
| Dec 8, 2018 | $0.0229 | +4.25% | ||
| Dec 7, 2018 | $0.022 | -4.75% | ||
| Dec 6, 2018 | $0.0231 | -4.18% | ||
| Dec 5, 2018 | $0.0241 | -5.44% | ||
| Dec 4, 2018 | $0.0255 | +1.12% | ||
| Dec 3, 2018 | $0.0252 | -9.02% | ||
| Dec 2, 2018 | $0.0276 | -3.95% | ||
| Dec 1, 2018 | $0.0287 | +12.12% | ||
| Nov 30, 2018 | $0.0256 | -16.27% | ||
| Nov 29, 2018 | $0.0308 | +0.00% | ||
| Nov 28, 2018 | $0.0255 | +0.00% | ||
| Nov 27, 2018 | $0.0251 | +0.00% | ||
| Nov 26, 2018 | $0.0245 | +0.00% | ||
| Nov 25, 2018 | $0.0269 | +0.00% | ||
| Nov 24, 2018 | $0.0297 | +0.00% | ||
| Nov 23, 2018 | $0.029 | +0.00% | ||
| Nov 22, 2018 | $0.0297 | +0.00% | ||
| Nov 21, 2018 | $0.0311 | +0.00% | ||
| Nov 20, 2018 | $0.0358 | +0.00% | ||
| Nov 19, 2018 | $0.0398 | +0.00% | ||
| Nov 18, 2018 | $0.0408 | +0.00% | ||
| Nov 17, 2018 | $0.0383 | +0.00% | ||
| Nov 16, 2018 | $0.0363 | +0.00% | ||
| Nov 15, 2018 | $0.0422 | +0.00% | ||
| Nov 14, 2018 | $0.0441 | +0.00% | ||
| Nov 13, 2018 | $0.0449 | +0.00% | ||
| Nov 12, 2018 | $0.0445 | +0.00% | ||
| Nov 11, 2018 | $0.0452 | +0.00% | ||
| Nov 10, 2018 | $0.0485 | +0.00% | ||
| Nov 9, 2018 | $0.0456 | +0.00% | ||
| Nov 8, 2018 | $0.0449 | +0.00% | ||
| Nov 7, 2018 | $0.0449 | +0.00% | ||
| Nov 6, 2018 | $0.0448 | +0.00% | ||
| Nov 5, 2018 | $0.0462 | +0.00% | ||
| Nov 4, 2018 | $0.0495 | +0.00% | ||
| Nov 3, 2018 | $0.0462 | +0.00% | ||
| Nov 2, 2018 | $0.0484 | +0.00% | ||
| Nov 1, 2018 | $0.0468 | +0.00% | ||
| Oct 31, 2018 | $0.049 | +0.00% | ||
| Oct 30, 2018 | $0.0485 | +0.00% | ||
| Oct 29, 2018 | $0.0527 | +0.00% | ||
| Oct 28, 2018 | $0.0581 | +0.00% | ||
| Oct 27, 2018 | $0.052 | +0.00% | ||
| Oct 26, 2018 | $0.0494 | +0.00% | ||
| Oct 25, 2018 | $0.0477 | +0.00% | ||
| Oct 24, 2018 | $0.0443 | +0.00% | ||
| Oct 23, 2018 | $0.0435 | +0.00% | ||