Straks Historical Data

STAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0225
+1.33%
$ 217,462 $ 1,560
Dec 10, 2018 $ 0.0222
-2.20%
$ 214,577 $ 72
Dec 9, 2018 $ 0.0228
-0.48%
$ 219,804 $ 27
Dec 8, 2018 $ 0.0229
+4.25%
$ 220,839 $ 129
Dec 7, 2018 $ 0.022
-4.75%
$ 211,953 $ 22
Dec 6, 2018 $ 0.0231
-4.18%
$ 222,766 $ 152
Dec 5, 2018 $ 0.0241
-5.44%
$ 232,451 $ 758
Dec 4, 2018 $ 0.0255
+1.12%
$ 245,994 $ 15
Dec 3, 2018 $ 0.0252
-9.02%
$ 243,280 $ 13
Dec 2, 2018 $ 0.0276
-3.95%
$ 266,285 $ 55
Dec 1, 2018 $ 0.0287
+12.12%
$ 277,063 $ 656
Nov 30, 2018 $ 0.0256
-16.27%
$ 247,280 $ 7
Nov 29, 2018 $ 0.0308
+0.00%
$ 296,886 $ 4,089
Nov 28, 2018 $ 0.0255
+0.00%
$ 245,823 $ 3,750
Nov 27, 2018 $ 0.0251
+0.00%
$ 242,060 $ 3,926
Nov 26, 2018 $ 0.0245
+0.00%
$ 236,585 $ 3,820
Nov 25, 2018 $ 0.0269
+0.00%
$ 260,000 $ 4,292
Nov 24, 2018 $ 0.0297
+0.00%
$ 286,411 $ 4,307
Nov 23, 2018 $ 0.029
+0.00%
$ 279,689 $ 4,525
Nov 22, 2018 $ 0.0297
+0.00%
$ 286,513 $ 4,500
Nov 21, 2018 $ 0.0311
+0.00%
$ 299,730 $ 4,634
Nov 20, 2018 $ 0.0358
+0.00%
$ 345,549 $ 5,282
Nov 19, 2018 $ 0.0398
+0.00%
$ 384,150 $ 5,598
Nov 18, 2018 $ 0.0408
+0.00%
$ 394,031 $ 5,553
Nov 17, 2018 $ 0.0383
+0.00%
$ 369,296 $ 5,591
Nov 16, 2018 $ 0.0363
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0422
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0441
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0449
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0445
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0452
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0485
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0456
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0449
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0449
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0448
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0462
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0495
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0462
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0484
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0468
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.049
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0485
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0527
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0581
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.052
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0494
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0477
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0443
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0435
+0.00%
$ -- $ 6,493