Coinranking
Straks Historical Data
STAK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2019 | $0.011 | -1.66% | ||
| Jan 30, 2019 | $0.0112 | -12.25% | ||
| Jan 29, 2019 | $0.0128 | -32.18% | ||
| Jan 28, 2019 | $0.0188 | +64.96% | ||
| Jan 27, 2019 | $0.0114 | +2.72% | ||
| Jan 26, 2019 | $0.0111 | -17.41% | ||
| Jan 25, 2019 | $0.0134 | -0.58% | ||
| Jan 24, 2019 | $0.0135 | +5.07% | ||
| Jan 23, 2019 | $0.0129 | +0.46% | ||
| Jan 22, 2019 | $0.0128 | -18.09% | ||
| Jan 21, 2019 | $0.0156 | -23.66% | ||
| Jan 20, 2019 | $0.0205 | +23.37% | ||
| Jan 19, 2019 | $0.0172 | +0.25% | ||
| Jan 18, 2019 | $0.0167 | -0.29% | ||
| Jan 17, 2019 | $0.0167 | -0.80% | ||
| Jan 16, 2019 | $0.0169 | +0.86% | ||
| Jan 15, 2019 | $0.0167 | -13.46% | ||
| Jan 14, 2019 | $0.0206 | +0.36% | ||
| Jan 13, 2019 | $0.0206 | +7.76% | ||
| Jan 12, 2019 | $0.0191 | -0.45% | ||
| Jan 11, 2019 | $0.022 | +0.06% | ||
| Jan 9, 2019 | $0.0208 | -13.36% | ||
| Jan 8, 2019 | $0.0241 | +26.13% | ||
| Jan 7, 2019 | $0.0244 | -0.21% | ||
| Jan 6, 2019 | $0.0244 | +145.93% | ||
| Jan 5, 2019 | $0.00992 | -37.03% | ||
| Jan 4, 2019 | $0.0148 | -0.24% | ||
| Jan 3, 2019 | $0.0148 | +0.78% | ||
| Jan 2, 2019 | $0.0132 | +2.15% | ||
| Jan 1, 2019 | $0.0129 | -2.69% | ||
| Dec 31, 2018 | $0.0132 | -19.86% | ||
| Dec 30, 2018 | $0.0165 | +31.95% | ||
| Dec 29, 2018 | $0.0117 | +122.80% | ||
| Dec 28, 2018 | $0.00526 | -72.39% | ||
| Dec 27, 2018 | $0.019 | -4.34% | ||
| Dec 26, 2018 | $0.0199 | +3.36% | ||
| Dec 25, 2018 | $0.0196 | -7.46% | ||
| Dec 24, 2018 | $0.0215 | +4.34% | ||
| Dec 23, 2018 | $0.0202 | -0.68% | ||
| Dec 22, 2018 | $0.0193 | -1.83% | ||
| Dec 21, 2018 | $0.0197 | -3.58% | ||
| Dec 20, 2018 | $0.0207 | +9.80% | ||
| Dec 19, 2018 | $0.0189 | -6.86% | ||
| Dec 18, 2018 | $0.0202 | +4.00% | ||
| Dec 17, 2018 | $0.0195 | +5.92% | ||
| Dec 16, 2018 | $0.0184 | -0.27% | ||
| Dec 15, 2018 | $0.0184 | -0.45% | ||
| Dec 14, 2018 | $0.0185 | -4.38% | ||
| Dec 13, 2018 | $0.0193 | -3.62% | ||
| Dec 12, 2018 | $0.0201 | -10.86% | ||