Straks Historical Data

STAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.011
-1.66%
$ 106,253 $ 32
Jan 30, 2019 $ 0.0112
-12.25%
$ 108,050 $ 37
Jan 29, 2019 $ 0.0128
-32.18%
$ 123,162 $ 19
Jan 28, 2019 $ 0.0188
+64.96%
$ 181,596 $ 4,272
Jan 27, 2019 $ 0.0114
+2.72%
$ 110,083 $ 26
Jan 26, 2019 $ 0.0111
-17.41%
$ 107,180 $ 848
Jan 25, 2019 $ 0.0134
-0.58%
$ 129,765 $ 51
Jan 24, 2019 $ 0.0135
+5.07%
$ 130,541 $ 5
Jan 23, 2019 $ 0.0129
+0.46%
$ 124,237 $ 7
Jan 22, 2019 $ 0.0128
-18.09%
$ 123,675 $ 5,304
Jan 21, 2019 $ 0.0156
-23.66%
$ 150,989 $ 6,652
Jan 20, 2019 $ 0.0205
+23.37%
$ 197,801 $ 1,697
Jan 19, 2019 $ 0.0172
+0.25%
$ 165,806 $ 1,542
Jan 18, 2019 $ 0.0167
-0.29%
$ 161,242 $ 5,342
Jan 17, 2019 $ 0.0167
-0.80%
$ 161,674 $ 5,356
Jan 16, 2019 $ 0.0169
+0.86%
$ 162,989 $ 2,861
Jan 15, 2019 $ 0.0167
-13.46%
$ 161,620 $ 648
Jan 14, 2019 $ 0.0206
+0.36%
$ 199,268 $ 1,491
Jan 13, 2019 $ 0.0206
+7.76%
$ 198,502 $ 1,485
Jan 12, 2019 $ 0.0191
-0.45%
$ 184,203 $ 2
Jan 11, 2019 $ 0.022
+0.06%
$ 212,717 $ 3
Jan 9, 2019 $ 0.0208
-13.36%
$ 201,203 $ 3,986
Jan 8, 2019 $ 0.0241
+26.13%
$ 232,226 $ 9
Jan 7, 2019 $ 0.0244
-0.21%
$ 235,054 $ 1,708
Jan 6, 2019 $ 0.0244
+145.93%
$ 235,592 $ 1,712
Jan 5, 2019 $ 0.00992
-37.03%
$ 95,794 $ 2,222
Jan 4, 2019 $ 0.0148
-0.24%
$ 142,654 $ 3,006
Jan 3, 2019 $ 0.0148
+0.78%
$ 142,977 $ 3,013
Jan 2, 2019 $ 0.0132
+2.15%
$ 127,059 $ 1,805
Jan 1, 2019 $ 0.0129
-2.69%
$ 124,217 $ 59
Dec 31, 2018 $ 0.0132
-19.86%
$ 127,622 $ 565
Dec 30, 2018 $ 0.0165
+31.95%
$ 159,126 $ 713
Dec 29, 2018 $ 0.0117
+122.80%
$ 112,897 $ 3,694
Dec 28, 2018 $ 0.00526
-72.39%
$ 50,747 $ 1,650
Dec 27, 2018 $ 0.019
-4.34%
$ 183,767 $ 1,795
Dec 26, 2018 $ 0.0199
+3.36%
$ 192,096 $ 81
Dec 25, 2018 $ 0.0196
-7.46%
$ 189,404 $ 3,131
Dec 24, 2018 $ 0.0215
+4.34%
$ 207,857 $ 274
Dec 23, 2018 $ 0.0202
-0.68%
$ 195,297 $ 207
Dec 22, 2018 $ 0.0193
-1.83%
$ 186,491 $ 106
Dec 21, 2018 $ 0.0197
-3.58%
$ 189,923 $ 63
Dec 20, 2018 $ 0.0207
+9.80%
$ 199,665 $ 14,591
Dec 19, 2018 $ 0.0189
-6.86%
$ 181,973 $ 393
Dec 18, 2018 $ 0.0202
+4.00%
$ 195,253 $ 213
Dec 17, 2018 $ 0.0195
+5.92%
$ 187,815 $ 10
Dec 16, 2018 $ 0.0184
-0.27%
$ 177,319 $ 621
Dec 15, 2018 $ 0.0184
-0.45%
$ 177,841 $ 723
Dec 14, 2018 $ 0.0185
-4.38%
$ 178,528 $ 429
Dec 13, 2018 $ 0.0193
-3.62%
$ 186,688 $ 408
Dec 12, 2018 $ 0.0201
-10.86%
$ 193,832 $ 274