Straks Historical Data

STAK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.0432
+0.00%
$-- $7,107
Sep 1, 2018 $0.0428
+0.00%
$-- $6,989
Aug 31, 2018 $0.0426
+0.00%
$-- $6,947
Aug 30, 2018 $0.0439
+0.00%
$-- $7,063
Aug 29, 2018 $0.0434
+0.00%
$-- $6,990
Aug 28, 2018 $0.0438
+0.00%
$-- $6,734
Aug 27, 2018 $0.0455
+0.00%
$-- $6,696
Aug 26, 2018 $0.0456
+0.00%
$-- $6,733
Aug 25, 2018 $0.0448
+0.00%
$-- $6,566
Aug 24, 2018 $0.0448
+0.00%
$-- $6,451
Aug 23, 2018 $0.0473
+0.00%
$-- $6,593
Aug 22, 2018 $0.0557
+0.00%
$-- $6,418
Aug 21, 2018 $0.0491
+0.00%
$-- $6,475
Aug 20, 2018 $0.0492
+0.00%
$-- $6,423
Aug 19, 2018 $0.0497
+0.00%
$-- $6,482
Aug 18, 2018 $0.0492
+0.00%
$-- $6,470
Aug 17, 2018 $0.042
+0.00%
$-- $6,376
Aug 16, 2018 $0.0435
+0.00%
$-- $6,372
Aug 15, 2018 $0.0453
+0.00%
$-- $6,093
Aug 14, 2018 $0.048
+0.00%
$-- $6,363
Aug 13, 2018 $0.0545
+0.00%
$-- $6,339
Aug 12, 2018 $0.0538
+0.00%
$-- $6,230
Aug 11, 2018 $0.0475
+0.00%
$-- $6,446
Aug 10, 2018 $0.0412
+0.00%
$-- $6,424
Aug 9, 2018 $0.0432
+0.00%
$-- $6,496
Aug 8, 2018 $0.0512
+0.00%
$-- $7,023
Aug 7, 2018 $0.0598
+0.00%
$-- $7,019
Aug 6, 2018 $0.0603
+0.00%
$-- $7,028
Aug 5, 2018 $0.0628
+0.00%
$-- $7,279
Aug 4, 2018 $0.0669
+0.00%
$-- $7,454
Aug 3, 2018 $0.0669
+0.00%
$-- $7,615
Aug 2, 2018 $0.0673
+0.00%
$-- $7,600
Aug 1, 2018 $0.0748
+0.00%
$-- $7,943
Jul 31, 2018 $0.0918
+0.00%
$-- $8,142
Jul 30, 2018 $0.106
+0.00%
$-- $8,202
Jul 29, 2018 $0.11
+0.00%
$-- $8,183
Jul 28, 2018 $0.116
+0.00%
$-- $8,018
Jul 27, 2018 $0.129
+0.00%
$-- $8,202
Jul 26, 2018 $0.136
+0.00%
$-- $8,232
Jul 25, 2018 $0.133
+0.00%
$-- $8,045
Jul 24, 2018 $0.127
+0.00%
$-- $7,671
Jul 23, 2018 $0.123
+0.00%
$-- $7,454
Jul 22, 2018 $0.123
+0.00%
$-- $7,355
Jul 21, 2018 $0.122
+0.00%
$-- $7,431
Jul 20, 2018 $0.122
+0.00%
$-- $7,386
Jul 19, 2018 $0.131
+0.00%
$-- $7,400
Jul 18, 2018 $0.125
+0.00%
$-- $6,887
Jul 17, 2018 $0.121
+0.00%
$-- $6,540
Jul 16, 2018 $0.123
+0.00%
$-- $6,334
Jul 15, 2018 $0.114
+0.00%
$-- $6,257