Straks Historical Data

STAK Page 45
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $0.117
+0.00%
$-- $6,259
Jul 13, 2018 $0.12
+0.00%
$-- $6,248
Jul 12, 2018 $0.124
+0.00%
$-- $6,395
Jul 11, 2018 $0.129
+0.00%
$-- $6,527
Jul 10, 2018 $0.129
+0.00%
$-- $6,779
Jul 9, 2018 $0.132
+0.00%
$-- $6,825
Jul 8, 2018 $0.127
+0.00%
$-- $6,632
Jul 7, 2018 $0.149
+0.00%
$-- $6,623
Jul 6, 2018 $0.138
+0.00%
$-- $6,650
Jul 5, 2018 $0.159
+0.00%
$-- $6,589
Jul 4, 2018 $0.168
+0.00%
$-- $6,614
Jul 3, 2018 $0.157
+0.00%
$-- $6,463
Jul 2, 2018 $0.151
+0.00%
$-- $6,366
Jul 1, 2018 $0.155
+0.00%
$-- $6,381
Jun 30, 2018 $0.161
+0.00%
$-- $5,913
Jun 29, 2018 $0.181
+0.00%
$-- $6,097
Jun 28, 2018 $0.187
+0.00%
$-- $6,114
Jun 27, 2018 $0.203
+0.00%
$-- $6,211
Jun 26, 2018 $0.216
+0.00%
$-- $6,213
Jun 25, 2018 $0.197
+0.00%
$-- $6,037
Jun 24, 2018 $0.208
+0.00%
$-- $6,136
Jun 23, 2018 $0.215
+0.00%
$-- $6,394
Jun 22, 2018 $0.238
+0.00%
$-- $6,752
Jun 21, 2018 $0.263
+0.00%
$-- $6,710
Jun 20, 2018 $0.284
+0.00%
$-- $6,746
Jun 19, 2018 $0.282
+0.00%
$-- $6,550
Jun 18, 2018 $0.217
+0.00%
$-- $6,552
Jun 17, 2018 $0.219
+0.00%
$-- $6,506
Jun 16, 2018 $0.245
+0.00%
$-- $6,584
Jun 15, 2018 $0.253
+0.00%
$-- $6,525
Jun 14, 2018 $0.261
+0.00%
$-- $6,484
Jun 13, 2018 $0.278
+0.00%
$-- $6,802
Jun 12, 2018 $0.28
+0.00%
$-- $6,781
Jun 11, 2018 $0.306
+0.00%
$-- $7,250
Jun 10, 2018 $0.346
+0.00%
$-- $7,649
Jun 8, 2018 $0.349
+0.00%
$-- $7,684
Jun 7, 2018 $0.342
+0.00%
$-- $7,640
Jun 6, 2018 $0.334
+0.00%
$-- $7,562
Jun 5, 2018 $0.359
+0.00%
$-- $7,512
Jun 4, 2018 $0.352
+0.00%
$-- $7,699
Jun 3, 2018 $0.358
+0.00%
$-- $7,606
Jun 2, 2018 $0.351
+0.00%
$-- $7,494
Jun 1, 2018 $0.353
+0.00%
$-- $7,512
May 31, 2018 $0.408
+0.00%
$-- $7,456
May 30, 2018 $0.436
+0.00%
$-- $7,303
May 29, 2018 $0.475
+0.00%
$-- $7,272
May 28, 2018 $0.498
+0.00%
$-- $7,338
May 27, 2018 $0.553
+0.00%
$-- $7,505
May 26, 2018 $0.558
+0.00%
$-- $7,515
May 25, 2018 $0.541
+0.00%
$-- $7,563