Straks Historical Data

STAK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $2.68
+0.00%
$-- $8,617
Feb 12, 2018 $2.7
+0.00%
$-- $8,283
Feb 11, 2018 $3.08
+0.00%
$-- $8,725
Feb 10, 2018 $2.9
+0.00%
$-- $8,285
Feb 9, 2018 $3.23
+0.00%
$-- $8,169
Feb 8, 2018 $3.18
+0.00%
$-- $7,926
Feb 7, 2018 $2.78
+0.00%
$-- $6,816
Feb 6, 2018 $3.2
+0.00%
$-- $7,731
Feb 5, 2018 $3.51
+0.00%
$-- $8,809
Feb 4, 2018 $3.63
+0.00%
$-- $8,909
Feb 3, 2018 $3.41
+0.00%
$-- $8,647
Feb 2, 2018 $3.51
+0.00%
$-- $9,654
Feb 1, 2018 $3.7
+0.00%
$-- $10,112
Jan 31, 2018 $4.06
+0.00%
$-- $10,803
Jan 30, 2018 $4.44
+0.00%
$-- $11,414
Jan 29, 2018 $4.8
+0.00%
$-- $11,746
Jan 28, 2018 $4.95
+0.00%
$-- $11,271
Jan 27, 2018 $5.46
+0.00%
$-- $11,082
Jan 26, 2018 $5.42
+0.00%
$-- $11,376
Jan 25, 2018 $4.43
+0.00%
$-- $11,074
Jan 24, 2018 $4.24
+0.00%
$-- $10,796
Jan 23, 2018 $4.58
+0.00%
$-- $11,245
Jan 22, 2018 $5.58
+0.00%
$-- $12,076
Jan 21, 2018 $5.96
+0.00%
$-- $12,551
Jan 20, 2018 $5.87
+0.00%
$-- $11,592
Jan 19, 2018 $6.71
+0.00%
$-- $11,608
Jan 18, 2018 $4.91
+0.00%
$-- $10,627
Jan 17, 2018 $6.53
+0.00%
$-- $12,248
Jan 16, 2018 $8.94
+0.00%
$-- $14,000
Jan 15, 2018 $9.19
+0.00%
$-- $13,788
Jan 14, 2018 $11.13
+0.00%
$-- $14,335
Jan 13, 2018 $12.23
+0.00%
$-- $13,827
Jan 12, 2018 $8.65
+0.00%
$-- $13,911
Jan 11, 2018 $6.88
+0.00%
$-- $14,358
Jan 10, 2018 $15.88
+0.00%
$-- $15,040
Jan 9, 2018 $25.55
+0.00%
$-- $15,504
Jan 8, 2018 $13.16
+0.00%
$-- $16,773
Jan 7, 2018 $9.82
+0.00%
$-- $17,158
Jan 6, 2018 $6.42
+0.00%
$-- $16,276
Jan 5, 2018 $4.64
+0.00%
$-- $15,085
Jan 4, 2018 $6.03
+0.00%
$-- $15,163
Jan 3, 2018 $4.45
+0.00%
$-- $14,068
Jan 2, 2018 $2.01
+0.00%
$-- $13,687
Download