Straks Historical Data

STAK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.33
+0.00%
$-- $7,347
Apr 3, 2018 $0.246
+0.00%
$-- $7,005
Apr 2, 2018 $0.303
+0.00%
$-- $6,848
Apr 1, 2018 $0.418
+0.00%
$-- $7,035
Mar 31, 2018 $0.461
+0.00%
$-- $6,951
Mar 30, 2018 $0.565
+0.00%
$-- $7,605
Mar 29, 2018 $0.577
+0.00%
$-- $7,956
Mar 28, 2018 $0.517
+0.00%
$-- $8,016
Mar 27, 2018 $0.558
+0.00%
$-- $8,268
Mar 26, 2018 $0.612
+0.00%
$-- $8,585
Mar 25, 2018 $0.622
+0.00%
$-- $8,900
Mar 24, 2018 $0.584
+0.00%
$-- $8,567
Mar 23, 2018 $0.706
+0.00%
$-- $8,835
Mar 22, 2018 $0.804
+0.00%
$-- $9,023
Mar 21, 2018 $0.955
+0.00%
$-- $8,648
Mar 20, 2018 $0.927
+0.00%
$-- $8,363
Mar 19, 2018 $0.842
+0.00%
$-- $7,689
Mar 18, 2018 $0.913
+0.00%
$-- $8,136
Mar 17, 2018 $0.98
+0.00%
$-- $8,335
Mar 16, 2018 $0.98
+0.00%
$-- $8,155
Mar 15, 2018 $1.06
+0.00%
$-- $8,870
Mar 14, 2018 $1.15
+0.00%
$-- $9,203
Mar 13, 2018 $1.12
+0.00%
$-- $9,516
Mar 12, 2018 $1.13
+0.00%
$-- $9,080
Mar 11, 2018 $1.18
+0.00%
$-- $9,316
Mar 10, 2018 $1.12
+0.00%
$-- $8,975
Mar 9, 2018 $1.25
+0.00%
$-- $9,803
Mar 8, 2018 $1.38
+0.00%
$-- $10,504
Mar 7, 2018 $1.48
+0.00%
$-- $11,128
Mar 6, 2018 $1.47
+0.00%
$-- $11,535
Mar 5, 2018 $1.43
+0.00%
$-- $11,293
Mar 4, 2018 $1.41
+0.00%
$-- $11,366
Mar 3, 2018 $1.32
+0.00%
$-- $11,017
Mar 2, 2018 $1.34
+0.00%
$-- $10,667
Mar 1, 2018 $1.36
+0.00%
$-- $10,696
Feb 28, 2018 $1.45
+0.00%
$-- $10,594
Feb 27, 2018 $1.32
+0.00%
$-- $9,962
Feb 26, 2018 $1.31
+0.00%
$-- $9,688
Feb 25, 2018 $1.31
+0.00%
$-- $10,048
Feb 24, 2018 $1.29
+0.00%
$-- $10,120
Feb 23, 2018 $1.48
+0.00%
$-- $10,429
Feb 22, 2018 $1.99
+0.00%
$-- $10,993
Feb 21, 2018 $2.32
+0.00%
$-- $11,592
Feb 20, 2018 $2.13
+0.00%
$-- $10,922
Feb 19, 2018 $2.27
+0.00%
$-- $10,831
Feb 18, 2018 $2.13
+0.00%
$-- $10,695
Feb 17, 2018 $2.15
+0.00%
$-- $10,082
Feb 16, 2018 $2.34
+0.00%
$-- $9,805
Feb 15, 2018 $2.07
+0.00%
$-- $9,007
Feb 14, 2018 $2.44
+0.00%
$-- $8,691