RaveDAO Historical Data

RAVE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.343
-1.73%
$79.5 million $2.45 million
Feb 2, 7 PM $0.349
+0.57%
$80.9 million $2.49 million
Feb 2, 6 PM $0.347
+0.33%
$80.44 million $2.53 million
Feb 2, 5 PM $0.346
+0.04%
$80.15 million $2.57 million
Feb 2, 4 PM $0.346
+0.31%
$80.08 million $2.56 million
Feb 2, 3 PM $0.345
+0.35%
$79.89 million $2.57 million
Feb 2, 2 PM $0.344
-1.27%
$79.61 million $2.6 million
Feb 2, 1 PM $0.348
-0.73%
$80.64 million $2.58 million
Feb 2, 12 PM $0.351
+1.36%
$81.23 million $2.51 million
Feb 2, 11 AM $0.346
+0.35%
$80.13 million $2.46 million
Feb 2, 10 AM $0.345
+0.07%
$79.83 million $2.52 million
Feb 2, 9 AM $0.344
+0.86%
$79.8 million $2.49 million
Feb 2, 8 AM $0.342
+1.11%
$79.14 million $2.48 million
Feb 2, 7 AM $0.338
+0.98%
$78.25 million $2.49 million
Feb 2, 6 AM $0.335
+0.39%
$77.5 million $2.59 million
Feb 2, 5 AM $0.333
-2.64%
$77.18 million $2.58 million
Feb 2, 4 AM $0.342
+3.15%
$79.29 million $2.57 million
Feb 2, 3 AM $0.332
-1.26%
$76.87 million $2.48 million
Feb 2, 2 AM $0.336
+0.27%
$77.9 million $2.59 million
Feb 2, 1 AM $0.335
+0.50%
$77.64 million $2.6 million
Feb 2, 12 AM $0.333
+1.97%
$77.26 million $2.7 million
Feb 1, 11 PM $0.327
-0.94%
$75.75 million $2.7 million
Feb 1, 10 PM $0.33
+0.57%
$76.47 million $2.74 million
Feb 1, 9 PM $0.328
-1.26%
$76.04 million $2.79 million
Feb 1, 8 PM $0.332
-1.10%
$77 million $2.84 million
Feb 1, 7 PM $0.336
+1.50%
$77.86 million $2.87 million
Feb 1, 6 PM $0.331
+1.77%
$76.71 million $2.87 million
Feb 1, 5 PM $0.325
+0.02%
$75.36 million $3 million
Feb 1, 4 PM $0.325
+0.20%
$75.35 million $3.32 million
Feb 1, 3 PM $0.325
-0.65%
$75.2 million $3.52 million
Feb 1, 2 PM $0.327
-0.36%
$75.69 million $3.58 million
Feb 1, 1 PM $0.328
+0.59%
$75.97 million $3.71 million
Feb 1, 12 PM $0.326
-0.05%
$75.52 million $3.72 million
Feb 1, 11 AM $0.326
-1.07%
$75.59 million $3.73 million
Feb 1, 10 AM $0.33
+0.61%
$76.34 million $3.64 million
Feb 1, 9 AM $0.328
-0.36%
$75.91 million $3.59 million
Feb 1, 8 AM $0.329
-0.82%
$76.19 million $3.6 million
Feb 1, 7 AM $0.332
+0.01%
$76.82 million $3.61 million
Feb 1, 6 AM $0.332
-1.09%
$76.81 million $3.54 million
Feb 1, 5 AM $0.335
+0.47%
$77.66 million $3.53 million
Feb 1, 4 AM $0.334
-0.35%
$77.29 million $3.51 million
Feb 1, 3 AM $0.335
+0.46%
$77.56 million $3.52 million
Feb 1, 2 AM $0.333
+0.38%
$77.24 million $3.64 million
Feb 1, 1 AM $0.332
-0.93%
$76.94 million $3.66 million
Feb 1, 12 AM $0.335
+2.83%
$77.65 million $3.56 million
Download