RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.746
-0.04%
$ 182.85 million $ 16.37 million
Yesterday $ 0.725
+7.62%
$ 177.73 million $ 10.19 million
May 7, 2026 $ 0.674
+4.67%
$ 165.14 million $ 11.2 million
May 6, 2026 $ 0.644
-6.68%
$ 157.77 million $ 11.27 million
May 5, 2026 $ 0.69
-13.76%
$ 169.07 million $ 27.96 million
May 4, 2026 $ 0.801
+28.67%
$ 196.21 million $ 65.09 million
May 3, 2026 $ 0.622
-5.81%
$ 152.47 million $ 9.85 million
May 2, 2026 $ 0.661
-1.82%
$ 161.87 million $ 9.87 million
May 1, 2026 $ 0.673
-6.18%
$ 164.86 million $ 11.16 million
Apr 30, 2026 $ 0.717
-7.11%
$ 176.06 million $ 17.37 million
Apr 29, 2026 $ 0.772
-12.04%
$ 189.38 million $ 13.82 million
Apr 28, 2026 $ 0.878
-0.87%
$ 215.31 million $ 17.93 million
Apr 27, 2026 $ 0.885
-3.98%
$ 217.07 million $ 23.8 million
Apr 26, 2026 $ 0.922
-0.09%
$ 226.74 million $ 46.73 million
Apr 25, 2026 $ 0.923
+2.75%
$ 227.29 million $ 36.93 million
Apr 24, 2026 $ 0.898
-15.29%
$ 221.01 million $ 52.97 million
Apr 23, 2026 $ 1.06
-1.73%
$ 259.82 million $ 89.53 million
Apr 22, 2026 $ 1.08
-33.08%
$ 264.9 million $ 99.4 million
Apr 21, 2026 $ 1.61
+47.48%
$ 397.87 million $ 347.79 million
Apr 20, 2026 $ 1.09
+71.99%
$ 273.8 million $ 194.12 million
Apr 19, 2026 $ 0.636
-78.21%
$ 157.7 million $ 185.83 million
Apr 18, 2026 $ 2.92
-86.80%
$ 726.69 million $ 396.48 million
Apr 17, 2026 $ 22.11
+28.68%
$ 5.42 billion $ 204.77 million
Apr 16, 2026 $ 17.18
+57.57%
$ 4.22 billion $ 259.5 million
Apr 15, 2026 $ 10.9
-34.22%
$ 2.68 billion $ 247.47 million
Apr 14, 2026 $ 16.57
+101.38%
$ 4.06 billion $ 346.54 million
Apr 13, 2026 $ 8.23
+30.57%
$ 2.04 billion $ 463.41 million
Apr 12, 2026 $ 6.31
+190.99%
$ 1.47 billion $ 379.69 million
Apr 11, 2026 $ 2.17
+35.05%
$ 508 million $ 188.23 million
Apr 10, 2026 $ 1.61
+61.26%
$ 379.15 million $ 261.86 million
Apr 9, 2026 $ 0.996
+216.15%
$ 243.36 million $ 71.15 million
Apr 8, 2026 $ 0.315
+18.12%
$ 74.38 million $ 4.87 million
Apr 7, 2026 $ 0.267
+7.87%
$ 62.97 million $ 2.35 million
Apr 6, 2026 $ 0.247
-1.48%
$ 58.37 million $ 1.92 million
Apr 5, 2026 $ 0.251
+0.66%
$ 59.25 million $ 1.97 million
Apr 4, 2026 $ 0.249
-2.43%
$ 58.86 million $ 2.07 million
Apr 3, 2026 $ 0.256
+0.70%
$ 60.33 million $ 2.98 million
Apr 2, 2026 $ 0.254
+7.23%
$ 59.91 million $ 3.71 million
Apr 1, 2026 $ 0.237
-8.97%
$ 55.87 million $ 3.23 million
Mar 31, 2026 $ 0.26
-3.74%
$ 61.37 million $ 2.22 million
Mar 30, 2026 $ 0.27
-6.18%
$ 63.75 million $ 2.33 million
Mar 29, 2026 $ 0.288
-0.67%
$ 67.96 million $ 2.06 million
Mar 28, 2026 $ 0.29
-5.51%
$ 68.41 million $ 2.75 million
Mar 27, 2026 $ 0.307
+9.71%
$ 72.39 million $ 3.48 million
Mar 26, 2026 $ 0.28
+5.12%
$ 66.01 million $ 2.82 million
Mar 25, 2026 $ 0.266
+1.91%
$ 62.82 million $ 1.97 million
Mar 24, 2026 $ 0.261
-2.56%
$ 61.64 million $ 2.02 million
Mar 23, 2026 $ 0.268
+4.13%
$ 63.28 million $ 2.84 million
Mar 22, 2026 $ 0.257
-1.63%
$ 60.76 million $ 2.66 million
Mar 21, 2026 $ 0.262
+7.15%
$ 61.76 million $ 2.94 million
Download