RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 2.91
+0.04%
$ 700.05 million $ 393.44 million
Apr 18, 2026 $ 2.92
-86.80%
$ 726.69 million $ 396.48 million
Apr 17, 2026 $ 22.11
+28.68%
$ 5.42 billion $ 204.77 million
Apr 16, 2026 $ 17.18
+57.57%
$ 4.22 billion $ 259.5 million
Apr 15, 2026 $ 10.9
-34.22%
$ 2.68 billion $ 247.47 million
Apr 14, 2026 $ 16.57
+101.38%
$ 4.06 billion $ 346.54 million
Apr 13, 2026 $ 8.23
+30.57%
$ 2.04 billion $ 463.41 million
Apr 12, 2026 $ 6.31
+190.99%
$ 1.47 billion $ 379.69 million
Apr 11, 2026 $ 2.17
+35.05%
$ 508 million $ 188.23 million
Apr 10, 2026 $ 1.61
+61.26%
$ 379.15 million $ 261.86 million
Apr 9, 2026 $ 0.996
+216.15%
$ 243.36 million $ 71.15 million
Apr 8, 2026 $ 0.315
+18.12%
$ 74.38 million $ 4.87 million
Apr 7, 2026 $ 0.267
+7.87%
$ 62.97 million $ 2.35 million
Apr 6, 2026 $ 0.247
-1.48%
$ 58.37 million $ 1.92 million
Apr 5, 2026 $ 0.251
+0.66%
$ 59.25 million $ 1.97 million
Apr 4, 2026 $ 0.249
-2.43%
$ 58.86 million $ 2.07 million
Apr 3, 2026 $ 0.256
+0.70%
$ 60.33 million $ 2.98 million
Apr 2, 2026 $ 0.254
+7.23%
$ 59.91 million $ 3.71 million
Apr 1, 2026 $ 0.237
-8.97%
$ 55.87 million $ 3.23 million
Mar 31, 2026 $ 0.26
-3.74%
$ 61.37 million $ 2.22 million
Mar 30, 2026 $ 0.27
-6.18%
$ 63.75 million $ 2.33 million
Mar 29, 2026 $ 0.288
-0.67%
$ 67.96 million $ 2.06 million
Mar 28, 2026 $ 0.29
-5.51%
$ 68.41 million $ 2.75 million
Mar 27, 2026 $ 0.307
+9.71%
$ 72.39 million $ 3.48 million
Mar 26, 2026 $ 0.28
+5.12%
$ 66.01 million $ 2.82 million
Mar 25, 2026 $ 0.266
+1.91%
$ 62.82 million $ 1.97 million
Mar 24, 2026 $ 0.261
-2.56%
$ 61.64 million $ 2.02 million
Mar 23, 2026 $ 0.268
+4.13%
$ 63.28 million $ 2.84 million
Mar 22, 2026 $ 0.257
-1.63%
$ 60.76 million $ 2.66 million
Mar 21, 2026 $ 0.262
+7.15%
$ 61.76 million $ 2.94 million
Mar 20, 2026 $ 0.244
-4.41%
$ 57.63 million $ 2.39 million
Mar 19, 2026 $ 0.255
+4.59%
$ 60.29 million $ 3.07 million
Mar 18, 2026 $ 0.244
-3.60%
$ 57.65 million $ 2.59 million
Mar 17, 2026 $ 0.253
-5.64%
$ 59.79 million $ 3.39 million
Mar 16, 2026 $ 0.268
+0.42%
$ 63.37 million $ 5.03 million
Mar 15, 2026 $ 0.267
-3.46%
$ 63.1 million $ 8.48 million
Mar 14, 2026 $ 0.277
+14.18%
$ 65.5 million $ 9.16 million
Mar 13, 2026 $ 0.242
+0.23%
$ 57.28 million $ 15.62 million
Mar 12, 2026 $ 0.242
+13.28%
$ 57.08 million $ 21.44 million
Mar 11, 2026 $ 0.214
-12.85%
$ 50.41 million $ 11.76 million
Mar 10, 2026 $ 0.245
-0.48%
$ 57.84 million $ 12.98 million
Mar 9, 2026 $ 0.246
-5.29%
$ 58.06 million $ 9.78 million
Mar 8, 2026 $ 0.26
-8.73%
$ 61.36 million $ 11.36 million
Mar 7, 2026 $ 0.285
-3.18%
$ 67.24 million $ 7.75 million
Mar 6, 2026 $ 0.294
-14.59%
$ 69.45 million $ 12.03 million
Mar 5, 2026 $ 0.344
-5.26%
$ 81.3 million $ 8.78 million
Mar 4, 2026 $ 0.363
+11.72%
$ 85.81 million $ 7.73 million
Mar 3, 2026 $ 0.325
-11.56%
$ 76.81 million $ 5.9 million
Mar 2, 2026 $ 0.368
+1.41%
$ 86.89 million $ 7.91 million
Mar 1, 2026 $ 0.363
+3.18%
$ 85.67 million $ 7.11 million
Download