Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.132
-0.01%
$35.72 million $630,161
Yesterday $0.145
+1.39%
$39.2 million $759,890
Nov 6, 2026 $0.143
+11.65%
$38.66 million $1.16 million
Nov 5, 2026 $0.128
-13.95%
$34.64 million $1.03 million
Nov 4, 2026 $0.149
+2.59%
$35.95 million $1.22 million
Nov 3, 2026 $0.145
+10.09%
$35 million $1.1 million
Nov 2, 2026 $0.132
-2.77%
$31.83 million $896,631
Nov 1, 2026 $0.136
-1.15%
$32.72 million $821,435
Oct 31, 2026 $0.137
-2.38%
$33.05 million $550,760
Oct 30, 2026 $0.141
-5.23%
$33.87 million $866,177
Oct 29, 2026 $0.148
-4.05%
$35.72 million $1.12 million
Oct 28, 2026 $0.155
+3.01%
$37.24 million $1.14 million
Oct 27, 2026 $0.15
+6.68%
$36.07 million $993,494
Oct 26, 2026 $0.141
+2.99%
$33.91 million $837,063
Oct 25, 2026 $0.137
-4.44%
$32.95 million $760,140
Oct 24, 2026 $0.143
-3.57%
$34.43 million $969,654
Oct 23, 2026 $0.148
+0.84%
$35.71 million $906,335
Oct 22, 2026 $0.147
-10.91%
$35.42 million $865,179
Oct 21, 2026 $0.165
+6.42%
$39.77 million $1.03 million
Oct 20, 2026 $0.155
+2.42%
$37.36 million $833,180
Oct 19, 2026 $0.151
+0.58%
$36.46 million $853,729
Oct 18, 2026 $0.15
-5.63%
$36.22 million $1.22 million
Oct 17, 2026 $0.159
-7.93%
$38.33 million $1.69 million
Oct 16, 2026 $0.173
-0.27%
$41.44 million $894,192
Oct 15, 2026 $0.174
+4.41%
$41.55 million $1.54 million
Oct 14, 2026 $0.166
-6.39%
$39.79 million $549,384
Oct 13, 2026 $0.178
+5.29%
$42.47 million $1.04 million
Oct 12, 2026 $0.169
-6.49%
$40.32 million $738,305
Oct 11, 2026 $0.18
+1.01%
$43.06 million $482,943
Oct 10, 2026 $0.179
-5.62%
$42.62 million $670,643
Oct 9, 2026 $0.189
+11.98%
$45.15 million $977,697
Oct 8, 2026 $0.169
-6.94%
$40.32 million $874,350
Oct 7, 2026 $0.182
-10.71%
$43.32 million $994,783
Oct 6, 2026 $0.203
-0.23%
$48.54 million $867,354
Oct 5, 2026 $0.204
+6.11%
$48.62 million $757,624
Oct 4, 2026 $0.192
+0.07%
$45.83 million $542,121
Oct 3, 2026 $0.192
-3.39%
$45.8 million $490,654
Oct 2, 2026 $0.199
-6.01%
$47.39 million $741,395
Oct 1, 2026 $0.211
-0.71%
$50.43 million $1 million
Sep 30, 2026 $0.209
+3.44%
$50.79 million $1.58 million
Sep 29, 2026 $0.205
+10.38%
$48.3 million $3.03 million
Sep 28, 2026 $0.186
-7.87%
$44.3 million $718,571
Sep 27, 2026 $0.202
-4.18%
$48.08 million $615,189
Sep 26, 2026 $0.207
+0.03%
$50.24 million $1.06 million
Sep 25, 2026 $0.207
-2.01%
$49.39 million $986,401
Sep 24, 2026 $0.212
+4.27%
$50.46 million $828,873
Sep 23, 2026 $0.203
-2.76%
$48.42 million $1.1 million
Sep 22, 2026 $0.209
+0.92%
$49.92 million $1.39 million
Sep 21, 2026 $0.207
+2.40%
$49.5 million $1.19 million
Sep 20, 2026 $0.202
-1.16%
$48.39 million $1.02 million
Download