Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.151
+0.00%
$36.37 million $1.2 million
Yesterday $0.15
-5.63%
$36.22 million $1.22 million
Oct 17, 2026 $0.159
-7.93%
$38.33 million $1.69 million
Oct 16, 2026 $0.173
-0.27%
$41.44 million $894,192
Oct 15, 2026 $0.174
+4.41%
$41.55 million $1.54 million
Oct 14, 2026 $0.166
-6.39%
$39.79 million $549,384
Oct 13, 2026 $0.178
+5.29%
$42.47 million $1.04 million
Oct 12, 2026 $0.169
-6.49%
$40.32 million $738,305
Oct 11, 2026 $0.18
+1.01%
$43.06 million $482,943
Oct 10, 2026 $0.179
-5.62%
$42.62 million $670,643
Oct 9, 2026 $0.189
+11.98%
$45.15 million $977,697
Oct 8, 2026 $0.169
-6.94%
$40.32 million $874,350
Oct 7, 2026 $0.182
-10.71%
$43.32 million $994,783
Oct 6, 2026 $0.203
-0.23%
$48.54 million $867,354
Oct 5, 2026 $0.204
+6.11%
$48.62 million $757,624
Oct 4, 2026 $0.192
+0.07%
$45.83 million $542,121
Oct 3, 2026 $0.192
-3.39%
$45.8 million $490,654
Oct 2, 2026 $0.199
-6.01%
$47.39 million $741,395
Oct 1, 2026 $0.211
-0.71%
$50.43 million $1 million
Sep 30, 2026 $0.209
+3.44%
$50.79 million $1.58 million
Sep 29, 2026 $0.205
+10.38%
$48.3 million $3.03 million
Sep 28, 2026 $0.186
-7.87%
$44.3 million $718,571
Sep 27, 2026 $0.202
-4.18%
$48.08 million $615,189
Sep 26, 2026 $0.207
+0.03%
$50.24 million $1.06 million
Sep 25, 2026 $0.207
-2.01%
$49.39 million $986,401
Sep 24, 2026 $0.212
+4.27%
$50.46 million $828,873
Sep 23, 2026 $0.203
-2.76%
$48.42 million $1.1 million
Sep 22, 2026 $0.209
+0.92%
$49.92 million $1.39 million
Sep 21, 2026 $0.207
+2.40%
$49.5 million $1.19 million
Sep 20, 2026 $0.202
-1.16%
$48.39 million $1.02 million
Sep 19, 2026 $0.206
-0.04%
$48.91 million $1.51 million
Sep 18, 2026 $0.206
+12.81%
$49.09 million $2.24 million
Sep 17, 2026 $0.182
+10.66%
$43.56 million $1.45 million
Sep 16, 2026 $0.165
-5.30%
$39.36 million $1.23 million
Sep 15, 2026 $0.174
-3.81%
$41.56 million $1.92 million
Sep 14, 2026 $0.181
-3.46%
$43.43 million $1.72 million
Sep 13, 2026 $0.187
-6.38%
$45.33 million $2.07 million
Sep 12, 2026 $0.2
-13.51%
$48.66 million $7.03 million
Sep 11, 2026 $0.231
+9.43%
$57.32 million $1.54 million
Sep 10, 2026 $0.211
-5.77%
$51.47 million $1.76 million
Sep 9, 2026 $0.224
-11.02%
$54.73 million $1.83 million
Sep 8, 2026 $0.252
-1.54%
$61.35 million $742,152
Sep 7, 2026 $0.256
+0.01%
$62.3 million $953,826
Sep 6, 2026 $0.256
+0.37%
$62.29 million $851,438
Sep 5, 2026 $0.255
+0.50%
$62.08 million $1.11 million
Sep 4, 2026 $0.254
-1.88%
$61.79 million $1.41 million
Sep 3, 2026 $0.259
+3.73%
$62.92 million $1.14 million
Sep 2, 2026 $0.249
-3.75%
$60.69 million $852,602
Sep 1, 2026 $0.259
-1.83%
$63.07 million $834,961
Aug 31, 2026 $0.263
-0.36%
$64.25 million $1.01 million
Download