RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
-0.02%
$ 63.57 million $ 2.43 million
Yesterday $ 0.282
+5.45%
$ 64.33 million $ 2.39 million
Jul 27, 2026 $ 0.268
-12.60%
$ 61.02 million $ 2.12 million
Jul 26, 2026 $ 0.306
-20.17%
$ 69.79 million $ 1.72 million
Jul 25, 2026 $ 0.384
+28.34%
$ 87.38 million $ 703,601
Jul 24, 2026 $ 0.299
-8.78%
$ 68.12 million $ 2.48 million
Jul 23, 2026 $ 0.327
-2.40%
$ 74.59 million $ 1.8 million
Jul 22, 2026 $ 0.337
+18.27%
$ 74.02 million $ 1.59 million
Jul 21, 2026 $ 0.285
-1.33%
$ 64.76 million $ 1.83 million
Jul 20, 2026 $ 0.289
-7.80%
$ 65.52 million $ 2.11 million
Jul 19, 2026 $ 0.313
+2.76%
$ 71.14 million $ 2.73 million
Jul 18, 2026 $ 0.305
-4.42%
$ 69.24 million $ 3.65 million
Jul 17, 2026 $ 0.319
-2.34%
$ 71.76 million $ 4.9 million
Jul 16, 2026 $ 0.326
+11.31%
$ 74.15 million $ 9.69 million
Jul 15, 2026 $ 0.293
+3.02%
$ 66.1 million $ 9.99 million
Jul 14, 2026 $ 0.277
+3.97%
$ 63.07 million $ 2.48 million
Jul 13, 2026 $ 0.266
+0.20%
$ 60.86 million $ 2.66 million
Jul 12, 2026 $ 0.266
+0.20%
$ 60.09 million $ 3.04 million
Jul 11, 2026 $ 0.265
-11.53%
$ 60.52 million $ 2.91 million
Jul 10, 2026 $ 0.3
+6.62%
$ 68.43 million $ 2.55 million
Jul 9, 2026 $ 0.281
+2.07%
$ 64.22 million $ 3 million
Jul 8, 2026 $ 0.276
-5.27%
$ 62.94 million $ 6.04 million
Jul 7, 2026 $ 0.291
-5.03%
$ 72.46 million $ 10.04 million
Jul 6, 2026 $ 0.306
+5.71%
$ 76.29 million $ 5.51 million
Jul 5, 2026 $ 0.29
-2.78%
$ 72.15 million $ 6.15 million
Jul 4, 2026 $ 0.298
+6.40%
$ 74.51 million $ 7.16 million
Jul 3, 2026 $ 0.28
-1.45%
$ 69.84 million $ 6.9 million
Jul 2, 2026 $ 0.284
+0.17%
$ 70.77 million $ 6.26 million
Jul 1, 2026 $ 0.284
-11.68%
$ 70.79 million $ 8.82 million
Jun 30, 2026 $ 0.321
-18.73%
$ 80.16 million $ 20.04 million
Jun 29, 2026 $ 0.395
+20.56%
$ 98.7 million $ 27.68 million
Jun 28, 2026 $ 0.328
-2.94%
$ 81.82 million $ 8.48 million
Jun 27, 2026 $ 0.338
-7.05%
$ 84.3 million $ 6.18 million
Jun 26, 2026 $ 0.366
+65.44%
$ 91.31 million $ 3.51 million
Jun 25, 2026 $ 0.221
-12.06%
$ 55.19 million $ 2.3 million
Jun 24, 2026 $ 0.252
-20.62%
$ 62.76 million $ 2.99 million
Jun 23, 2026 $ 0.317
-22.40%
$ 79.07 million $ 953,978
Jun 22, 2026 $ 0.409
+1.97%
$ 101.9 million $ 617,443
Jun 21, 2026 $ 0.401
+19.00%
$ 99.93 million $ 609,883
Jun 20, 2026 $ 0.337
+24.46%
$ 84.06 million $ 945,696
Jun 19, 2026 $ 0.271
-1.57%
$ 67.54 million $ 1.8 million
Jun 18, 2026 $ 0.275
-5.46%
$ 68.68 million $ 3.34 million
Jun 17, 2026 $ 0.291
+0.45%
$ 72.65 million $ 3 million
Jun 16, 2026 $ 0.29
-1.42%
$ 72.33 million $ 1.6 million
Jun 15, 2026 $ 0.294
-22.32%
$ 73.37 million $ 2.72 million
Jun 14, 2026 $ 0.379
-2.40%
$ 94.78 million $ 1.44 million
Jun 13, 2026 $ 0.388
+17.51%
$ 96.77 million $ 2.32 million
Jun 12, 2026 $ 0.33
-1.73%
$ 82.35 million $ 1.57 million
Jun 11, 2026 $ 0.336
-27.31%
$ 83.82 million $ 2.9 million
Jun 10, 2026 $ 0.462
-3.68%
$ 115.32 million $ 1.67 million
Download