RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.448
-0.02%
$ 111.78 million $ 4.81 million
Yesterday $ 0.444
-13.02%
$ 111.02 million $ 8.69 million
May 27, 2026 $ 0.511
+1.54%
$ 127.63 million $ 3.55 million
May 26, 2026 $ 0.503
-18.16%
$ 125.62 million $ 4.54 million
May 25, 2026 $ 0.615
-5.32%
$ 153.31 million $ 1.59 million
May 24, 2026 $ 0.649
+0.83%
$ 161.87 million $ 2.75 million
May 23, 2026 $ 0.646
+19.10%
$ 161.07 million $ 2.88 million
May 22, 2026 $ 0.542
-3.61%
$ 135.12 million $ 3.26 million
May 21, 2026 $ 0.563
-6.37%
$ 140.3 million $ 4.19 million
May 20, 2026 $ 0.601
+1.49%
$ 149.85 million $ 3.53 million
May 19, 2026 $ 0.592
+2.24%
$ 145.22 million $ 12.2 million
May 18, 2026 $ 0.579
+4.77%
$ 141.91 million $ 5.67 million
May 17, 2026 $ 0.553
-8.28%
$ 136.01 million $ 5.03 million
May 16, 2026 $ 0.603
-3.52%
$ 147.66 million $ 9.85 million
May 15, 2026 $ 0.625
-7.54%
$ 153.02 million $ 5.62 million
May 14, 2026 $ 0.676
+2.91%
$ 165.5 million $ 6.95 million
May 13, 2026 $ 0.656
-3.67%
$ 160.82 million $ 6.39 million
May 12, 2026 $ 0.681
+1.84%
$ 166.95 million $ 4.8 million
May 11, 2026 $ 0.669
-19.62%
$ 163.94 million $ 5.32 million
May 10, 2026 $ 0.832
+4.24%
$ 203.75 million $ 5.87 million
May 9, 2026 $ 0.798
+10.16%
$ 195.5 million $ 21.27 million
May 8, 2026 $ 0.725
+7.62%
$ 177.73 million $ 10.19 million
May 7, 2026 $ 0.674
+4.67%
$ 165.14 million $ 11.2 million
May 6, 2026 $ 0.644
-6.68%
$ 157.77 million $ 11.27 million
May 5, 2026 $ 0.69
-13.76%
$ 169.07 million $ 27.96 million
May 4, 2026 $ 0.801
+28.67%
$ 196.21 million $ 65.09 million
May 3, 2026 $ 0.622
-5.81%
$ 152.47 million $ 9.85 million
May 2, 2026 $ 0.661
-1.82%
$ 161.87 million $ 9.87 million
May 1, 2026 $ 0.673
-6.18%
$ 164.86 million $ 11.16 million
Apr 30, 2026 $ 0.717
-7.11%
$ 176.06 million $ 17.37 million
Apr 29, 2026 $ 0.772
-12.04%
$ 189.38 million $ 13.82 million
Apr 28, 2026 $ 0.878
-0.87%
$ 215.31 million $ 17.93 million
Apr 27, 2026 $ 0.885
-3.98%
$ 217.07 million $ 23.8 million
Apr 26, 2026 $ 0.922
-0.09%
$ 226.74 million $ 46.73 million
Apr 25, 2026 $ 0.923
+2.75%
$ 227.29 million $ 36.93 million
Apr 24, 2026 $ 0.898
-15.29%
$ 221.01 million $ 52.97 million
Apr 23, 2026 $ 1.06
-1.73%
$ 259.82 million $ 89.53 million
Apr 22, 2026 $ 1.08
-33.08%
$ 264.9 million $ 99.4 million
Apr 21, 2026 $ 1.61
+47.48%
$ 397.87 million $ 347.79 million
Apr 20, 2026 $ 1.09
+71.99%
$ 273.8 million $ 194.12 million
Apr 19, 2026 $ 0.636
-78.21%
$ 157.7 million $ 185.83 million
Apr 18, 2026 $ 2.92
-86.80%
$ 726.69 million $ 396.48 million
Apr 17, 2026 $ 22.11
+28.68%
$ 5.42 billion $ 204.77 million
Apr 16, 2026 $ 17.18
+57.57%
$ 4.22 billion $ 259.5 million
Apr 15, 2026 $ 10.9
-34.22%
$ 2.68 billion $ 247.47 million
Apr 14, 2026 $ 16.57
+101.38%
$ 4.06 billion $ 346.54 million
Apr 13, 2026 $ 8.23
+30.57%
$ 2.04 billion $ 463.41 million
Apr 12, 2026 $ 6.31
+190.99%
$ 1.47 billion $ 379.69 million
Apr 11, 2026 $ 2.17
+35.05%
$ 508 million $ 188.23 million
Apr 10, 2026 $ 1.61
+61.26%
$ 379.15 million $ 261.86 million
Download