Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$0.2675
Trading Volume
?
$7.42M
Funding Rate (avg)
?
0.0325%
Open Interest
?
$14.72M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $0.268 | 0.032% | $5.67 million | $3.27 million | $0.268 | Trade |
| 2 | RAVE / USDT Bitget | $0.269 | 0.0050% | $3.60 million | $1.13 million | $0.269 | Trade |
| 3 | RAVE / USDT MEXC Global | $0.268 | 0.0054% | $2.43 million | $367,744.82 | $0.268 | Trade |
| 4 | RAVE / USDT BingX | $0.268 | 0.0076% | $1.96 million | $2.30 million | $0.268 | Trade |
| 5 | RAVE / USDT Gate.com | $0.268 | 0.0050% | $1.07 million | $361,227.00 | $0.268 | Trade |
| 6 | RAVE / USDT XT.COM | $0.268 | 0.0059% | $-- | $15,016.83 | $0.268 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $43.05 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.97 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.94 billion | $9.01 billion | 629 | 540 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $9.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.03 billion | $20.12 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.281 | $0.272 | $0.269 | 0.022% | $6.8 million | $14.84 million |
| Aug 27, 2026 | $0.276 | $0.279 | $0.281 | 0.018% | $5.58 million | $15.57 million |
| Aug 26, 2026 | $0.269 | $0.273 | $0.276 | 0.041% | $5.26 million | $15.5 million |
| Aug 25, 2026 | $0.276 | $0.275 | $0.269 | 0.0092% | $5.66 million | $15.38 million |
| Aug 24, 2026 | $0.285 | $0.277 | $0.276 | 0.0100% | $5.37 million | $15.93 million |
| Aug 23, 2026 | $0.284 | $0.285 | $0.285 | -0.0076% | $5.39 million | $16.57 million |
| Aug 22, 2026 | $0.312 | $0.299 | $0.284 | 0.0093% | $11.75 million | $16.6 million |
| Aug 21, 2026 | $0.299 | $0.306 | $0.312 | 0.021% | $6.58 million | $18.13 million |
| Aug 20, 2026 | $0.29 | $0.292 | $0.299 | 0.039% | $4.92 million | $17.38 million |
| Aug 19, 2026 | $0.28 | $0.283 | $0.29 | 0.022% | $4.17 million | $16.7 million |
| Aug 18, 2026 | $0.276 | $0.279 | $0.28 | 0.0089% | $3.47 million | $17.02 million |
| Aug 17, 2026 | $0.279 | $0.278 | $0.276 | 0.015% | $3.88 million | $17.39 million |
| Aug 16, 2026 | $0.28 | $0.277 | $0.279 | 0.015% | $4.62 million | $17.61 million |
| Aug 15, 2026 | $0.275 | $0.277 | $0.28 | 0.054% | $5.5 million | $17.76 million |
| Aug 14, 2026 | $0.289 | $0.28 | $0.275 | 0.17% | $6.65 million | $15.99 million |
| Aug 13, 2026 | $0.302 | $0.302 | $0.289 | 0.38% | $6.11 million | $14.35 million |
| Aug 12, 2026 | $0.313 | $0.309 | $0.302 | 0.021% | $4.71 million | $14.88 million |
| Aug 11, 2026 | $0.314 | $0.31 | $0.313 | 0.014% | $5.15 million | $15.43 million |
| Aug 10, 2026 | $0.328 | $0.321 | $0.314 | 0.0100% | $5.58 million | $15.22 million |
| Aug 9, 2026 | $0.353 | $0.339 | $0.328 | 0.11% | $10.6 million | $14.67 million |
Previous Next