Coinranking
RaveDAO Futures ?
RAVE
Close Price
?
$0.1329
Trading Volume
?
$1.87M
Funding Rate (avg)
?
0.0132%
Open Interest
?
$6.55M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $0.133 | 0.0050% | $2.27 million | $981,542.69 | $0.133 | Trade |
| 2 | RAVE / USDT Bitget | $0.134 | 0.0050% | $2.21 million | $33,087.29 | $0.133 | Trade |
| 3 | RAVE / USDT MEXC Global | $0.133 | 0.0050% | $814,832.49 | $121,138.23 | $0.133 | Trade |
| 4 | RAVE / USDT Gate.com | $0.133 | 0.021% | $661,899.10 | $36,580.00 | $0.133 | Trade |
| 5 | RAVE / USDT BingX | $0.133 | 0.0050% | $591,221.56 | $694,398.16 | $0.133 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.67 billion | $11.02 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.56 billion | $2.55 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.75 billion | $2.60 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $3.93 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.11 billion | $5.14 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.68 billion | $1.22 billion | 420 | 360 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.71 billion | $1.93 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.11 billion | $1.36 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.137 | $0.137 | $0.136 | 0.011% | $1.94 million | $6.74 million |
| Nov 6, 2026 | $0.128 | $0.137 | $0.137 | -0.0018% | $2.65 million | $6.71 million |
| Nov 5, 2026 | $0.143 | $0.139 | $0.128 | 0.0100% | $3.33 million | $6.2 million |
| Nov 4, 2026 | $0.139 | $0.141 | $0.143 | 0.039% | $3.61 million | $6.91 million |
| Nov 3, 2026 | $0.132 | $0.134 | $0.139 | 0.024% | $3.57 million | $6.79 million |
| Nov 2, 2026 | $0.135 | $0.134 | $0.132 | 0.016% | $3.53 million | $6.49 million |
| Nov 1, 2026 | $0.136 | $0.135 | $0.135 | 0.0100% | $3.1 million | $6.92 million |
| Oct 31, 2026 | $0.141 | $0.138 | $0.136 | 0.014% | $4.5 million | $6.82 million |
| Oct 30, 2026 | $0.141 | $0.138 | $0.141 | 0.11% | $9.82 million | $6.64 million |
| Oct 29, 2026 | $0.148 | $0.147 | $0.141 | 0.042% | $7.08 million | $6.93 million |
| Oct 28, 2026 | $0.15 | $0.148 | $0.148 | 0.014% | $5.45 million | $7.61 million |
| Oct 27, 2026 | $0.141 | $0.143 | $0.15 | 0.027% | $5.27 million | $7.87 million |
| Oct 26, 2026 | $0.136 | $0.139 | $0.141 | 0.039% | $4.84 million | $7.44 million |
| Oct 25, 2026 | $0.143 | $0.139 | $0.136 | -0.0017% | $4.27 million | $7.66 million |
| Oct 24, 2026 | $0.148 | $0.144 | $0.143 | 0.0100% | $4.56 million | $7.65 million |
| Oct 23, 2026 | $0.147 | $0.151 | $0.148 | 0.019% | $5.08 million | $7.74 million |
| Oct 22, 2026 | $0.157 | $0.15 | $0.147 | 0.018% | $4.49 million | $7.55 million |
| Oct 21, 2026 | $0.155 | $0.156 | $0.156 | 0.011% | $4.4 million | $8.1 million |
| Oct 20, 2026 | $0.151 | $0.153 | $0.155 | 0.010% | $4.48 million | $8.23 million |
| Oct 19, 2026 | $0.15 | $0.15 | $0.151 | 0.0100% | $4.07 million | $8.01 million |
Previous Next