Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.2506
Trading Volume
?
$ 13.10M
Funding Rate (avg)
?
0.0141%
Open Interest
?
$ 17.49M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.251 | 0.0050% | $ 7.37 million | $ 3.23 million | $ 0.251 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.250 | 0.0050% | $ 4.69 million | $ 3.87 million | $ 0.250 | Trade |
| 3 | RAVE / USDT BingX | $ 0.251 | 0.023% | $ 2.09 million | $ 2.46 million | $ 0.251 | Trade |
| 4 | RAVE / USDT MEXC Global | $ 0.251 | 0.0050% | $ 2.06 million | $ 2.40 million | $ 0.250 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.251 | 0.0050% | $ 1.28 million | $ 1.15 million | $ 0.250 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.251 | 0.038% | $ -- | $ 46,641.25 | $ 0.251 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 43.77 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.47 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 14.51 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.51 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.21 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.56 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.19 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.58 billion | $ 5.37 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.282 | $ 0.261 | $ 0.252 | 0.0100% | $ 13.97 million | $ 17.52 million |
| Jun 23, 2026 | $ 0.271 | $ 0.259 | $ 0.272 | 0.12% | $ 8.71 million | $ 13.75 million |
| Jun 22, 2026 | $ 0.269 | $ 0.271 | $ 0.272 | 0.0100% | $ 1.2 million | $ 4.73 million |
| Jun 21, 2026 | $ 0.269 | $ 0.271 | $ 0.264 | -0.024% | $ 6.99 million | $ 18.27 million |
| Jun 20, 2026 | $ 0.271 | $ 0.27 | $ 0.272 | 0.012% | $ 4.69 million | $ 10.39 million |
| Jun 19, 2026 | $ 0.276 | $ 0.269 | $ 0.271 | 0.054% | $ 8.49 million | $ 19 million |
| Jun 18, 2026 | $ 0.292 | $ 0.285 | $ 0.276 | 0.078% | $ 7.97 million | $ 18.86 million |
| Jun 17, 2026 | $ 0.29 | $ 0.291 | $ 0.292 | 0.026% | $ 12.87 million | $ 21.88 million |
| Jun 16, 2026 | $ 0.295 | $ 0.294 | $ 0.29 | 0.024% | $ 9.39 million | $ 22.59 million |
| Jun 15, 2026 | $ 0.311 | $ 0.308 | $ 0.295 | -0.021% | $ 11.24 million | $ 24.24 million |
| Jun 14, 2026 | $ 0.305 | $ 0.307 | $ 0.311 | 0.091% | $ 11.32 million | $ 23.41 million |
| Jun 13, 2026 | $ 0.331 | $ 0.32 | $ 0.311 | 0.032% | $ 9.9 million | $ 23.25 million |
| Jun 12, 2026 | $ 0.337 | $ 0.33 | $ 0.331 | 0.076% | $ 10.79 million | $ 23.42 million |
| Jun 11, 2026 | $ 0.322 | $ 0.334 | $ 0.337 | 0.11% | $ 10.9 million | $ 23.16 million |
| Jun 10, 2026 | $ 0.322 | $ 0.317 | $ 0.304 | 0.0100% | $ 2.33 million | $ 6.48 million |
| Jun 9, 2026 | $ 0.336 | $ 0.338 | $ 0.336 | 0.10% | $ 8.25 million | $ 12.4 million |
| Jun 8, 2026 | $ 0.347 | $ 0.351 | $ 0.367 | 0.023% | $ 6.25 million | $ 8.8 million |
| Jun 7, 2026 | $ 0.32 | $ 0.333 | $ 0.346 | 0.055% | $ 9.36 million | $ 15.43 million |
| Jun 6, 2026 | $ 0.333 | $ 0.319 | $ 0.32 | 0.066% | $ 10.27 million | $ 16.2 million |
| Jun 5, 2026 | $ 0.375 | $ 0.352 | $ 0.33 | -0.0059% | $ 13.63 million | $ 9.85 million |
Previous Next