Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.2816
Trading Volume
?
$ 7.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.39M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.281 | 0.0050% | $ 5.29 million | $ 2.26 million | $ 0.282 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.283 | 0.0050% | $ 3.69 million | $ 951,585.46 | $ 0.282 | Trade |
| 3 | RAVE / USDT BingX | $ 0.281 | 0.0050% | $ 2.03 million | $ 2.39 million | $ 0.282 | Trade |
| 4 | RAVE / USDT MEXC Global | $ 0.281 | 0.0050% | $ 1.47 million | $ 1.47 million | $ 0.281 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.282 | 0.0050% | $ 907,692.54 | $ 573,308.00 | $ 0.281 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.281 | 0.0050% | $ -- | $ 28,640.69 | $ 0.281 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.14 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 6.79 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.32 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.18 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.308 | $ 0.302 | $ 0.281 | 0.0100% | $ 2.39 million | $ 2.03 million |
| Jul 18, 2026 | $ 0.304 | $ 0.306 | $ 0.308 | 0.019% | $ 6.14 million | $ 9.22 million |
| Jul 17, 2026 | $ 0.322 | $ 0.302 | $ 0.304 | 0.16% | $ 15.45 million | $ 15.78 million |
| Jul 16, 2026 | $ 0.285 | $ 0.307 | $ 0.322 | 0.039% | $ 34.62 million | $ 17.43 million |
| Jul 15, 2026 | $ 0.252 | $ 0.276 | $ 0.285 | 0.020% | $ 28.44 million | $ 14.45 million |
| Jul 14, 2026 | $ 0.244 | $ 0.248 | $ 0.252 | 0.0100% | $ 2.33 million | $ 1.98 million |
| Jul 13, 2026 | $ 0.25 | $ 0.25 | $ 0.244 | 0.0100% | $ 2.25 million | $ 5.1 million |
| Jul 12, 2026 | $ 0.265 | $ 0.259 | $ 0.25 | -0.032% | $ 7.02 million | $ 12.52 million |
| Jul 11, 2026 | $ 0.277 | $ 0.27 | $ 0.265 | 0.014% | $ 7.47 million | $ 13.1 million |
| Jul 10, 2026 | $ 0.311 | $ 0.279 | $ 0.279 | 0.0100% | $ 2.69 million | $ 2.97 million |
| Jul 9, 2026 | $ 0.276 | $ 0.278 | $ 0.303 | 0.0100% | $ 3.95 million | $ 10.32 million |
| Jul 8, 2026 | $ 0.283 | $ 0.276 | $ 0.276 | 0.0100% | $ 15.52 million | $ 14.27 million |
| Jul 7, 2026 | $ 0.295 | $ 0.304 | $ 0.283 | 0.010% | $ 18.43 million | $ 17.75 million |
| Jul 6, 2026 | $ 0.29 | $ 0.288 | $ 0.295 | 0.038% | $ 9.74 million | $ 17.75 million |
| Jul 5, 2026 | $ 0.293 | $ 0.287 | $ 0.29 | 0.047% | $ 11.27 million | $ 18.82 million |
| Jul 4, 2026 | $ 0.28 | $ 0.283 | $ 0.293 | 0.0082% | $ 14.06 million | $ 19.31 million |
| Jul 3, 2026 | $ 0.285 | $ 0.286 | $ 0.28 | 0.045% | $ 14.32 million | $ 20.55 million |
| Jul 2, 2026 | $ 0.283 | $ 0.278 | $ 0.284 | 0.010% | $ 14.21 million | $ 22.83 million |
| Jul 1, 2026 | $ 0.321 | $ 0.3 | $ 0.283 | 0.0095% | $ 22.7 million | $ 22.62 million |
| Jun 30, 2026 | $ 0.401 | $ 0.348 | $ 0.321 | -0.024% | $ 49.38 million | $ 25.38 million |
Previous Next