Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.3547
Trading Volume
?
$ 13.01M
Funding Rate (avg)
?
0.022%
Open Interest
?
$ 16.37M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.355 | 0.011% | $ 6.06 million | $ 2.29 million | $ 0.355 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.353 | 0.0050% | $ 5.22 million | $ 1.80 million | $ 0.353 | Trade |
| 3 | RAVE / USDT BingX | $ 0.354 | 0.013% | $ 2.40 million | $ 2.81 million | $ 0.354 | Trade |
| 4 | RAVE / USDT MEXC Global | $ 0.356 | 0.013% | $ 1.72 million | $ 3.75 million | $ 0.356 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.355 | 0.035% | $ 1.03 million | $ 2.31 million | $ 0.355 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.354 | 0.013% | $ 18,042.19 | $ 63,460.42 | $ 0.354 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 12.11 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 1.88 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 5.02 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.86 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 656.60 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 1.92 billion | $ 13.59 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.58 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.308 | $ 0.333 | $ 0.353 | 0.037% | $ 13.13 million | $ 16.42 million |
| Aug 7, 2026 | $ 0.307 | $ 0.304 | $ 0.308 | 0.058% | $ 5.64 million | $ 14.19 million |
| Aug 6, 2026 | $ 0.295 | $ 0.298 | $ 0.307 | 0.16% | $ 5.32 million | $ 14.4 million |
| Aug 5, 2026 | $ 0.281 | $ 0.287 | $ 0.292 | 0.057% | $ 229,479 | $ 888,446 |
| Aug 4, 2026 | $ 0.293 | $ 0.288 | $ 0.283 | 0.011% | $ 2.19 million | $ 11.91 million |
| Aug 3, 2026 | $ 0.294 | $ 0.292 | $ 0.293 | 0.076% | $ 5.29 million | $ 14.22 million |
| Aug 2, 2026 | $ 0.282 | $ 0.282 | $ 0.282 | 0.044% | $ 4.45 million | $ 13.8 million |
| Aug 1, 2026 | $ 0.279 | $ 0.281 | $ 0.277 | 0.0100% | $ 580,576 | $ 1.23 million |
| Jul 31, 2026 | $ 0.283 | $ 0.281 | $ 0.279 | 0.011% | $ 5.69 million | $ 13.37 million |
| Jul 30, 2026 | $ 0.298 | $ 0.291 | $ 0.282 | 0.011% | $ 1.37 million | $ 4.91 million |
| Jul 29, 2026 | $ 0.283 | $ 0.285 | $ 0.298 | 0.010% | $ 8.4 million | $ 15.16 million |
| Jul 28, 2026 | $ 0.267 | $ 0.272 | $ 0.283 | 0.012% | $ 7.21 million | $ 13.7 million |
| Jul 27, 2026 | $ 0.306 | $ 0.291 | $ 0.267 | 0.0100% | $ 7.59 million | $ 13.66 million |
| Jul 26, 2026 | $ 0.305 | $ 0.304 | $ 0.306 | 0.030% | $ 6.13 million | $ 16.42 million |
| Jul 25, 2026 | $ 0.3 | $ 0.296 | $ 0.296 | 0.037% | $ 1.79 million | $ 10.69 million |
| Jul 24, 2026 | $ 0.295 | $ 0.302 | $ 0.3 | 0.018% | $ 7.35 million | $ 14.41 million |
| Jul 23, 2026 | $ 0.296 | $ 0.293 | $ 0.295 | 0.055% | $ 6.8 million | $ 14.45 million |
| Jul 22, 2026 | $ 0.285 | $ 0.29 | $ 0.296 | 0.045% | $ 7.33 million | $ 13.76 million |
| Jul 21, 2026 | $ 0.282 | $ 0.281 | $ 0.285 | 0.040% | $ 4.62 million | $ 10.48 million |
| Jul 20, 2026 | $ 0.279 | $ 0.281 | $ 0.282 | 0.0100% | $ 6.04 million | $ 12.94 million |
Previous Next