Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.3776
Trading Volume
?
$ 17.70M
Funding Rate (avg)
?
0.039%
Open Interest
?
$ 15.38M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT Bitget | $ 0.377 | 0.040% | $ 6.10 million | $ 5.86 million | $ 0.377 | Trade |
| 2 | RAVE / USDT KuCoin | $ 0.377 | 0.25% | $ 5.58 million | $ 7.01 million | $ 0.377 | Trade |
| 3 | RAVE / USDT MEXC Global | $ 0.377 | 0.053% | $ 2.55 million | $ 2.25 million | $ 0.377 | Trade |
| 4 | RAVE / USDT Gate.com | $ 0.376 | 0.092% | $ 1.35 million | $ 2.61 million | $ 0.376 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.42 | $ 0.388 | $ 0.377 | 0.087% | $ 12.81 million | $ 11.56 million |
| Jun 3, 2026 | $ 0.398 | $ 0.414 | $ 0.42 | 0.010% | $ 7.9 million | $ 11.21 million |
| Jun 2, 2026 | $ 0.475 | $ 0.437 | $ 0.398 | 0.0100% | $ 2.27 million | $ 1.9 million |
| Jun 1, 2026 | $ 0.456 | $ 0.459 | $ 0.474 | 0.055% | $ 2.01 million | $ 2.61 million |
| May 31, 2026 | $ 0.462 | $ 0.458 | $ 0.456 | 0.068% | $ 1.47 million | $ 2.84 million |
| May 30, 2026 | $ 0.456 | $ 0.462 | $ 0.461 | 0.065% | $ 1.67 million | $ 3.04 million |
| May 29, 2026 | $ 0.445 | $ 0.444 | $ 0.455 | 0.047% | $ 1.96 million | $ 2.99 million |
| May 28, 2026 | $ 0.511 | $ 0.458 | $ 0.445 | 0.0100% | $ 3.84 million | $ 2.63 million |
| May 27, 2026 | $ 0.502 | $ 0.516 | $ 0.512 | 0.0100% | $ 2.18 million | $ 3.7 million |
| May 26, 2026 | $ 0.553 | $ 0.521 | $ 0.502 | 0.0100% | $ 3.88 million | $ 4.38 million |
| May 25, 2026 | $ 0.571 | $ 0.573 | $ 0.553 | 0.0100% | $ 2.15 million | $ 4.07 million |
| May 24, 2026 | $ 0.58 | $ 0.58 | $ 0.569 | 0.010% | $ 2.66 million | $ 4.18 million |
| May 23, 2026 | $ 0.543 | $ 0.568 | $ 0.58 | 0.0100% | $ 3.34 million | $ 4.25 million |
| May 22, 2026 | $ 0.563 | $ 0.566 | $ 0.543 | 0.0100% | $ 2.84 million | $ 4.09 million |
| May 21, 2026 | $ 0.603 | $ 0.588 | $ 0.564 | 0.0100% | $ 4 million | $ 4.77 million |
| May 20, 2026 | $ 0.593 | $ 0.597 | $ 0.602 | 0.026% | $ 2.86 million | $ 4.63 million |
| May 19, 2026 | $ 0.58 | $ 0.596 | $ 0.593 | 0.0100% | $ 6.4 million | $ 4.01 million |
| May 18, 2026 | $ 0.552 | $ 0.566 | $ 0.58 | 0.0100% | $ 4.19 million | $ 3.77 million |
| May 17, 2026 | $ 0.602 | $ 0.59 | $ 0.554 | 0.0100% | $ 6.89 million | $ 3.17 million |
| May 16, 2026 | $ 0.626 | $ 0.596 | $ 0.602 | 0.017% | $ 5.62 million | $ 4.27 million |
Previous Next