Architex Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.205
-0.27%
$2.05 million $36,579
Mar 26, 2025 $0.206
-0.32%
$2.06 million $35,354
Mar 25, 2025 $0.182
-1.58%
$1.82 million $33,619
Mar 24, 2025 $0.207
+16.84%
$2.07 million $36,895
Mar 23, 2025 $0.178
-7.63%
$1.78 million $35,524
Mar 22, 2025 $0.193
+14.94%
$1.93 million $34,767
Mar 21, 2025 $0.189
+12.05%
$1.89 million $35,363
Mar 20, 2025 $0.192
+10.84%
$1.92 million $35,351
Mar 19, 2025 $0.173
-6.06%
$1.73 million $36,596
Mar 18, 2025 $0.184
+0.90%
$1.84 million $35,081
Mar 17, 2025 $0.163
-9.02%
$1.63 million $38,444
Mar 16, 2025 $0.179
-3.53%
$1.79 million $32,284
Mar 15, 2025 $0.185
+1.50%
$1.85 million $33,938
Mar 14, 2025 $0.184
+4.04%
$1.84 million $36,520
Mar 13, 2025 $0.177
+9.49%
$1.77 million $31,893
Mar 12, 2025 $0.162
-8.82%
$1.62 million $33,805
Mar 11, 2025 $0.158
-10.91%
$1.58 million $35,274
Mar 10, 2025 $0.176
+5.15%
$1.76 million $33,799
Mar 9, 2025 $0.167
-18.74%
$1.67 million $36,871
Mar 8, 2025 $0.206
+15.87%
$2.06 million $38,207
Mar 7, 2025 $0.178
-2.87%
$1.78 million $34,877
Mar 6, 2025 $0.206
+9.66%
$2.06 million $41,252
Mar 5, 2025 $0.187
+17.48%
$1.87 million $40,295
Mar 4, 2025 $0.16
+1.13%
$1.6 million $38,725
Mar 3, 2025 $0.158
-24.59%
$1.58 million $37,661
Mar 2, 2025 $0.21
+28.40%
$2.1 million $44,593
Mar 1, 2025 $0.164
-12.32%
$1.64 million $39,896
Feb 28, 2025 $0.187
+9.92%
$1.87 million $41,297
Feb 27, 2025 $0.17
-2.51%
$1.7 million $41,229
Feb 26, 2025 $0.174
-12.88%
$1.74 million $43,004
Feb 25, 2025 $0.2
-11.07%
$2 million $45,725
Feb 24, 2025 $0.225
-28.83%
$2.25 million $43,690
Feb 23, 2025 $0.316
+2.59%
$3.16 million $50,198
Feb 22, 2025 $0.308
+17.16%
$3.08 million $48,863
Feb 21, 2025 $0.263
-14.36%
$2.63 million $45,193
Feb 20, 2025 $0.307
+13.73%
$3.07 million $49,921
Feb 19, 2025 $0.27
+1.13%
$2.7 million $43,345
Feb 18, 2025 $0.296
+6.83%
$2.96 million $44,483
Feb 17, 2025 $0.277
+4.18%
$2.77 million $45,683
Feb 16, 2025 $0.265
-2.08%
$2.65 million $45,419
Feb 15, 2025 $0.27
-14.34%
$2.7 million $51,584
Feb 14, 2025 $0.315
+16.23%
$3.15 million $50,794
Feb 13, 2025 $0.271
-13.96%
$2.71 million $51,637
Feb 12, 2025 $0.315
+11.38%
$3.15 million $47,941
Feb 11, 2025 $0.3
-2.15%
$3 million $47,832
Feb 10, 2025 $0.308
+0.73%
$3.08 million $47,222
Feb 9, 2025 $0.306
+12.84%
$3.06 million $46,495
Feb 8, 2025 $0.272
-0.50%
$2.72 million $47,652
Feb 7, 2025 $0.271
-3.78%
$2.71 million $45,290
Feb 6, 2025 $0.279
-14.85%
$2.79 million $48,978