Architex Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.328
+2.14%
$ 3.28 million $ 51,713
Feb 4, 2025 $ 0.321
+9.14%
$ 3.21 million $ 58,883
Feb 3, 2025 $ 0.295
+2.07%
$ 2.95 million $ 48,956
Feb 2, 2025 $ 0.288
-8.41%
$ 2.88 million $ 55,771
Feb 1, 2025 $ 0.315
-6.10%
$ 3.15 million $ 54,478
Jan 31, 2025 $ 0.336
-10.53%
$ 3.36 million $ 65,520
Jan 30, 2025 $ 0.377
+10.36%
$ 3.77 million $ 57,074
Jan 29, 2025 $ 0.365
+3.64%
$ 3.65 million $ 51,578
Jan 28, 2025 $ 0.351
-0.24%
$ 3.51 million $ 82,468
Jan 27, 2025 $ 0.352
+3.79%
$ 3.52 million $ 103,624
Jan 26, 2025 $ 0.34
-13.75%
$ 3.4 million $ 59,843
Jan 25, 2025 $ 0.399
+0.26%
$ 3.99 million $ 60,939
Jan 24, 2025 $ 0.4
+11.02%
$ 4 million $ 59,233
Jan 23, 2025 $ 0.402
+16.35%
$ 4.02 million $ 58,249
Jan 22, 2025 $ 0.35
-13.09%
$ 3.5 million $ 60,414
Jan 21, 2025 $ 0.405
+14.17%
$ 4.05 million $ 57,090
Jan 20, 2025 $ 0.398
+13.30%
$ 3.98 million $ 61,723
Jan 19, 2025 $ 0.348
-5.01%
$ 3.48 million $ 57,690
Jan 18, 2025 $ 0.369
-15.28%
$ 3.69 million $ 76,786
Jan 17, 2025 $ 0.406
-7.39%
$ 4.06 million $ 58,946
Jan 16, 2025 $ 0.439
-2.74%
$ 4.39 million $ 59,407
Jan 15, 2025 $ 0.447
+7.25%
$ 4.47 million $ 64,193
Jan 14, 2025 $ 0.419
+17.67%
$ 4.19 million $ 58,129
Jan 13, 2025 $ 0.358
-9.33%
$ 3.58 million $ 55,922
Jan 12, 2025 $ 0.372
-10.16%
$ 3.72 million $ 59,499
Jan 11, 2025 $ 0.414
+10.60%
$ 4.14 million $ 61,821
Jan 10, 2025 $ 0.372
-10.36%
$ 3.72 million $ 57,264
Jan 9, 2025 $ 0.414
+3.67%
$ 4.14 million $ 60,492
Jan 8, 2025 $ 0.421
+4.68%
$ 4.21 million $ 64,720
Jan 7, 2025 $ 0.404
-20.64%
$ 4.04 million $ 100,043
Jan 6, 2025 $ 0.506
+14.22%
$ 5.06 million $ 98,174
Jan 5, 2025 $ 0.442
-8.70%
$ 4.42 million $ 90,877
Jan 4, 2025 $ 0.485
-6.27%
$ 4.85 million $ 103,272
Jan 3, 2025 $ 0.517
+13.75%
$ 5.17 million $ 64,627
Jan 2, 2025 $ 0.452
+2.94%
$ 4.52 million $ 64,101
Jan 1, 2025 $ 0.44
-10.09%
$ 4.4 million $ 57,137
Dec 31, 2024 $ 0.492
+15.77%
$ 4.92 million $ 82,641
Dec 30, 2024 $ 0.43
+1.41%
$ 4.3 million $ 60,614
Dec 29, 2024 $ 0.425
-2.96%
$ 4.25 million $ 59,158
Dec 28, 2024 $ 0.436
+5.53%
$ 4.36 million $ 70,233
Dec 27, 2024 $ 0.409
-12.65%
$ 4.09 million $ 56,728
Dec 26, 2024 $ 0.467
-0.73%
$ 4.67 million $ 60,642
Dec 25, 2024 $ 0.469
+5.60%
$ 4.69 million $ 306,116
Dec 24, 2024 $ 0.445
-3.43%
$ 4.45 million $ 173,182
Dec 23, 2024 $ 0.46
+19.32%
$ 4.6 million $ 145,287
Dec 22, 2024 $ 0.382
-13.22%
$ 3.82 million $ 59,286
Dec 21, 2024 $ 0.437
-5.47%
$ 4.37 million $ 63,893
Dec 20, 2024 $ 0.462
+1.98%
$ 4.62 million $ 72,374
Dec 19, 2024 $ 0.405
-5.63%
$ 4.05 million $ 63,862
Dec 18, 2024 $ 0.429
-17.74%
$ 4.29 million $ 64,419