Architex Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.328
+2.14%
$3.28 million $51,713
Feb 4, 2025 $0.321
+9.14%
$3.21 million $58,883
Feb 3, 2025 $0.295
+2.07%
$2.95 million $48,956
Feb 2, 2025 $0.288
-8.41%
$2.88 million $55,771
Feb 1, 2025 $0.315
-6.10%
$3.15 million $54,478
Jan 31, 2025 $0.336
-10.53%
$3.36 million $65,520
Jan 30, 2025 $0.377
+10.36%
$3.77 million $57,074
Jan 29, 2025 $0.365
+3.64%
$3.65 million $51,578
Jan 28, 2025 $0.351
-0.24%
$3.51 million $82,468
Jan 27, 2025 $0.352
+3.79%
$3.52 million $103,624
Jan 26, 2025 $0.34
-13.75%
$3.4 million $59,843
Jan 25, 2025 $0.399
+0.26%
$3.99 million $60,939
Jan 24, 2025 $0.4
+11.02%
$4 million $59,233
Jan 23, 2025 $0.402
+16.35%
$4.02 million $58,249
Jan 22, 2025 $0.35
-13.09%
$3.5 million $60,414
Jan 21, 2025 $0.405
+14.17%
$4.05 million $57,090
Jan 20, 2025 $0.398
+13.30%
$3.98 million $61,723
Jan 19, 2025 $0.348
-5.01%
$3.48 million $57,690
Jan 18, 2025 $0.369
-15.28%
$3.69 million $76,786
Jan 17, 2025 $0.406
-7.39%
$4.06 million $58,946
Jan 16, 2025 $0.439
-2.74%
$4.39 million $59,407
Jan 15, 2025 $0.447
+7.25%
$4.47 million $64,193
Jan 14, 2025 $0.419
+17.67%
$4.19 million $58,129
Jan 13, 2025 $0.358
-9.33%
$3.58 million $55,922
Jan 12, 2025 $0.372
-10.16%
$3.72 million $59,499
Jan 11, 2025 $0.414
+10.60%
$4.14 million $61,821
Jan 10, 2025 $0.372
-10.36%
$3.72 million $57,264
Jan 9, 2025 $0.414
+3.67%
$4.14 million $60,492
Jan 8, 2025 $0.421
+4.68%
$4.21 million $64,720
Jan 7, 2025 $0.404
-20.64%
$4.04 million $100,043
Jan 6, 2025 $0.506
+14.22%
$5.06 million $98,174
Jan 5, 2025 $0.442
-8.70%
$4.42 million $90,877
Jan 4, 2025 $0.485
-6.27%
$4.85 million $103,272
Jan 3, 2025 $0.517
+13.75%
$5.17 million $64,627
Jan 2, 2025 $0.452
+2.94%
$4.52 million $64,101
Jan 1, 2025 $0.44
-10.09%
$4.4 million $57,137
Dec 31, 2024 $0.492
+15.77%
$4.92 million $82,641
Dec 30, 2024 $0.43
+1.41%
$4.3 million $60,614
Dec 29, 2024 $0.425
-2.96%
$4.25 million $59,158
Dec 28, 2024 $0.436
+5.53%
$4.36 million $70,233
Dec 27, 2024 $0.409
-12.65%
$4.09 million $56,728
Dec 26, 2024 $0.467
-0.73%
$4.67 million $60,642
Dec 25, 2024 $0.469
+5.60%
$4.69 million $306,116
Dec 24, 2024 $0.445
-3.43%
$4.45 million $173,182
Dec 23, 2024 $0.46
+19.32%
$4.6 million $145,287
Dec 22, 2024 $0.382
-13.22%
$3.82 million $59,286
Dec 21, 2024 $0.437
-5.47%
$4.37 million $63,893
Dec 20, 2024 $0.462
+1.98%
$4.62 million $72,374
Dec 19, 2024 $0.405
-5.63%
$4.05 million $63,862
Dec 18, 2024 $0.429
-17.74%
$4.29 million $64,419