Architex Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.205
-0.27%
$ 2.05 million $ 36,579
Mar 26, 2025 $ 0.206
-0.32%
$ 2.06 million $ 35,354
Mar 25, 2025 $ 0.182
-1.58%
$ 1.82 million $ 33,619
Mar 24, 2025 $ 0.207
+16.84%
$ 2.07 million $ 36,895
Mar 23, 2025 $ 0.178
-7.63%
$ 1.78 million $ 35,524
Mar 22, 2025 $ 0.193
+14.94%
$ 1.93 million $ 34,767
Mar 21, 2025 $ 0.189
+12.05%
$ 1.89 million $ 35,363
Mar 20, 2025 $ 0.192
+10.84%
$ 1.92 million $ 35,351
Mar 19, 2025 $ 0.173
-6.06%
$ 1.73 million $ 36,596
Mar 18, 2025 $ 0.184
+0.90%
$ 1.84 million $ 35,081
Mar 17, 2025 $ 0.163
-9.02%
$ 1.63 million $ 38,444
Mar 16, 2025 $ 0.179
-3.53%
$ 1.79 million $ 32,284
Mar 15, 2025 $ 0.185
+1.50%
$ 1.85 million $ 33,938
Mar 14, 2025 $ 0.184
+4.04%
$ 1.84 million $ 36,520
Mar 13, 2025 $ 0.177
+9.49%
$ 1.77 million $ 31,893
Mar 12, 2025 $ 0.162
-8.82%
$ 1.62 million $ 33,805
Mar 11, 2025 $ 0.158
-10.91%
$ 1.58 million $ 35,274
Mar 10, 2025 $ 0.176
+5.15%
$ 1.76 million $ 33,799
Mar 9, 2025 $ 0.167
-18.74%
$ 1.67 million $ 36,871
Mar 8, 2025 $ 0.206
+15.87%
$ 2.06 million $ 38,207
Mar 7, 2025 $ 0.178
-2.87%
$ 1.78 million $ 34,877
Mar 6, 2025 $ 0.206
+9.66%
$ 2.06 million $ 41,252
Mar 5, 2025 $ 0.187
+17.48%
$ 1.87 million $ 40,295
Mar 4, 2025 $ 0.16
+1.13%
$ 1.6 million $ 38,725
Mar 3, 2025 $ 0.158
-24.59%
$ 1.58 million $ 37,661
Mar 2, 2025 $ 0.21
+28.40%
$ 2.1 million $ 44,593
Mar 1, 2025 $ 0.164
-12.32%
$ 1.64 million $ 39,896
Feb 28, 2025 $ 0.187
+9.92%
$ 1.87 million $ 41,297
Feb 27, 2025 $ 0.17
-2.51%
$ 1.7 million $ 41,229
Feb 26, 2025 $ 0.174
-12.88%
$ 1.74 million $ 43,004
Feb 25, 2025 $ 0.2
-11.07%
$ 2 million $ 45,725
Feb 24, 2025 $ 0.225
-28.83%
$ 2.25 million $ 43,690
Feb 23, 2025 $ 0.316
+2.59%
$ 3.16 million $ 50,198
Feb 22, 2025 $ 0.308
+17.16%
$ 3.08 million $ 48,863
Feb 21, 2025 $ 0.263
-14.36%
$ 2.63 million $ 45,193
Feb 20, 2025 $ 0.307
+13.73%
$ 3.07 million $ 49,921
Feb 19, 2025 $ 0.27
+1.13%
$ 2.7 million $ 43,345
Feb 18, 2025 $ 0.296
+6.83%
$ 2.96 million $ 44,483
Feb 17, 2025 $ 0.277
+4.18%
$ 2.77 million $ 45,683
Feb 16, 2025 $ 0.265
-2.08%
$ 2.65 million $ 45,419
Feb 15, 2025 $ 0.27
-14.34%
$ 2.7 million $ 51,584
Feb 14, 2025 $ 0.315
+16.23%
$ 3.15 million $ 50,794
Feb 13, 2025 $ 0.271
-13.96%
$ 2.71 million $ 51,637
Feb 12, 2025 $ 0.315
+11.38%
$ 3.15 million $ 47,941
Feb 11, 2025 $ 0.3
-2.15%
$ 3 million $ 47,832
Feb 10, 2025 $ 0.308
+0.73%
$ 3.08 million $ 47,222
Feb 9, 2025 $ 0.306
+12.84%
$ 3.06 million $ 46,495
Feb 8, 2025 $ 0.272
-0.50%
$ 2.72 million $ 47,652
Feb 7, 2025 $ 0.271
-3.78%
$ 2.71 million $ 45,290
Feb 6, 2025 $ 0.279
-14.85%
$ 2.79 million $ 48,978