Architex Historical Data

ARCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.399
-8.46%
$ 3.99 million $ 58,545
Jul 19, 2024 $ 0.435
+6.94%
$ 4.35 million $ 54,802
Jul 18, 2024 $ 0.407
+1.44%
$ 4.07 million $ 62,645
Jul 17, 2024 $ 0.402
-5.30%
$ 4.02 million $ 9,423
Jul 16, 2024 $ 0.424
-1.61%
$ 4.24 million $ 71,055
Jul 15, 2024 $ 0.434
+18.74%
$ 4.34 million $ 75,772
Jul 14, 2024 $ 0.409
+16.41%
$ 4.09 million $ 59,976
Jul 13, 2024 $ 0.347
-5.32%
$ 3.47 million $ 53,836
Jul 12, 2024 $ 0.366
-4.66%
$ 3.66 million $ 60,096
Jul 11, 2024 $ 0.384
+5.53%
$ 3.84 million $ 53,801
Jul 10, 2024 $ 0.364
+2.83%
$ 3.64 million $ 3,113
Jul 9, 2024 $ 0.354
-4.03%
$ 3.54 million $ 77,175
Jul 8, 2024 $ 0.369
+3.75%
$ 3.69 million $ 178,663
Jul 7, 2024 $ 0.356
-6.06%
$ 3.56 million $ 58,558
Jul 6, 2024 $ 0.379
+5.66%
$ 3.79 million $ 61,495
Jul 5, 2024 $ 0.358
+2.71%
$ 3.58 million $ 71,915
Jul 4, 2024 $ 0.351
-1.05%
$ 3.51 million $ 82,168
Jul 3, 2024 $ 0.355
-9.05%
$ 3.55 million $ 86,653
Jul 2, 2024 $ 0.393
+11.14%
$ 3.93 million $ 56,075
Jul 1, 2024 $ 0.349
-1.20%
$ 3.53 million $ 64,085
Jun 30, 2024 $ 0.352
-9.44%
$ 3.52 million $ 61,694
Jun 29, 2024 $ 0.388
+1.62%
$ 3.88 million $ 73,053
Jun 28, 2024 $ 0.382
-7.61%
$ 3.82 million $ 2,665
Jun 27, 2024 $ 0.413
+12.73%
$ 4.13 million $ 101,837
Jun 26, 2024 $ 0.361
-11.59%
$ 3.61 million $ 51,423
Jun 25, 2024 $ 0.409
+13.75%
$ 4.09 million $ 63,732
Jun 24, 2024 $ 0.359
-11.01%
$ 3.59 million $ 55,999
Jun 23, 2024 $ 0.404
-0.32%
$ 4.04 million $ 71,283
Jun 22, 2024 $ 0.405
-1.97%
$ 4.05 million $ 14,429
Jun 21, 2024 $ 0.413
+0.10%
$ 4.13 million $ 128,952
Jun 20, 2024 $ 0.413
-13.33%
$ 4.13 million $ 85,277
Jun 19, 2024 $ 0.476
+3.41%
$ 4.76 million $ 191,313
Jun 18, 2024 $ 0.461
-5.85%
$ 4.61 million $ 133,324
Jun 17, 2024 $ 0.489
-7.33%
$ 4.89 million $ 76,456
Jun 16, 2024 $ 0.528
+9.30%
$ 5.28 million $ 96,148
Jun 15, 2024 $ 0.483
-3.19%
$ 4.83 million $ 87,058
Jun 14, 2024 $ 0.499
-5.26%
$ 4.99 million $ 30,233
Jun 13, 2024 $ 0.526
+1.89%
$ 5.26 million $ 86,924
Jun 12, 2024 $ 0.517
-2.82%
$ 5.17 million $ 70,963
Jun 11, 2024 $ 0.532
-4.61%
$ 5.32 million $ 345,230
Jun 10, 2024 $ 0.557
-8.29%
$ 5.57 million $ 121,295
Jun 9, 2024 $ 0.608
-2.94%
$ 6.08 million $ 80,791
Jun 8, 2024 $ 0.626
-2.37%
$ 6.26 million $ 89,715
Jun 7, 2024 $ 0.642
+2.61%
$ 6.42 million $ 82,708
Jun 6, 2024 $ 0.625
-6.91%
$ 6.25 million $ 60,524
Jun 5, 2024 $ 0.672
-5.46%
$ 6.72 million $ 47,893
Jun 4, 2024 $ 0.711
+8.01%
$ 7.11 million $ 226,181
Jun 3, 2024 $ 0.658
+5.58%
$ 6.58 million $ 35,558
Jun 2, 2024 $ 0.623
-12.29%
$ 6.23 million $ 104,504
Jun 1, 2024 $ 0.71
+11.08%
$ 7.1 million $ 79,869