Architex Historical Data

ARCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.399
-8.46%
$3.99 million $58,545
Jul 19, 2024 $0.435
+6.94%
$4.35 million $54,802
Jul 18, 2024 $0.407
+1.44%
$4.07 million $62,645
Jul 17, 2024 $0.402
-5.30%
$4.02 million $9,423
Jul 16, 2024 $0.424
-1.61%
$4.24 million $71,055
Jul 15, 2024 $0.434
+18.74%
$4.34 million $75,772
Jul 14, 2024 $0.409
+16.41%
$4.09 million $59,976
Jul 13, 2024 $0.347
-5.32%
$3.47 million $53,836
Jul 12, 2024 $0.366
-4.66%
$3.66 million $60,096
Jul 11, 2024 $0.384
+5.53%
$3.84 million $53,801
Jul 10, 2024 $0.364
+2.83%
$3.64 million $3,113
Jul 9, 2024 $0.354
-4.03%
$3.54 million $77,175
Jul 8, 2024 $0.369
+3.75%
$3.69 million $178,663
Jul 7, 2024 $0.356
-6.06%
$3.56 million $58,558
Jul 6, 2024 $0.379
+5.66%
$3.79 million $61,495
Jul 5, 2024 $0.358
+2.71%
$3.58 million $71,915
Jul 4, 2024 $0.351
-1.05%
$3.51 million $82,168
Jul 3, 2024 $0.355
-9.05%
$3.55 million $86,653
Jul 2, 2024 $0.393
+11.14%
$3.93 million $56,075
Jul 1, 2024 $0.349
-1.20%
$3.53 million $64,085
Jun 30, 2024 $0.352
-9.44%
$3.52 million $61,694
Jun 29, 2024 $0.388
+1.62%
$3.88 million $73,053
Jun 28, 2024 $0.382
-7.61%
$3.82 million $2,665
Jun 27, 2024 $0.413
+12.73%
$4.13 million $101,837
Jun 26, 2024 $0.361
-11.59%
$3.61 million $51,423
Jun 25, 2024 $0.409
+13.75%
$4.09 million $63,732
Jun 24, 2024 $0.359
-11.01%
$3.59 million $55,999
Jun 23, 2024 $0.404
-0.32%
$4.04 million $71,283
Jun 22, 2024 $0.405
-1.97%
$4.05 million $14,429
Jun 21, 2024 $0.413
+0.10%
$4.13 million $128,952
Jun 20, 2024 $0.413
-13.33%
$4.13 million $85,277
Jun 19, 2024 $0.476
+3.41%
$4.76 million $191,313
Jun 18, 2024 $0.461
-5.85%
$4.61 million $133,324
Jun 17, 2024 $0.489
-7.33%
$4.89 million $76,456
Jun 16, 2024 $0.528
+9.30%
$5.28 million $96,148
Jun 15, 2024 $0.483
-3.19%
$4.83 million $87,058
Jun 14, 2024 $0.499
-5.26%
$4.99 million $30,233
Jun 13, 2024 $0.526
+1.89%
$5.26 million $86,924
Jun 12, 2024 $0.517
-2.82%
$5.17 million $70,963
Jun 11, 2024 $0.532
-4.61%
$5.32 million $345,230
Jun 10, 2024 $0.557
-8.29%
$5.57 million $121,295
Jun 9, 2024 $0.608
-2.94%
$6.08 million $80,791
Jun 8, 2024 $0.626
-2.37%
$6.26 million $89,715
Jun 7, 2024 $0.642
+2.61%
$6.42 million $82,708
Jun 6, 2024 $0.625
-6.91%
$6.25 million $60,524
Jun 5, 2024 $0.672
-5.46%
$6.72 million $47,893
Jun 4, 2024 $0.711
+8.01%
$7.11 million $226,181
Jun 3, 2024 $0.658
+5.58%
$6.58 million $35,558
Jun 2, 2024 $0.623
-12.29%
$6.23 million $104,504
Jun 1, 2024 $0.71
+11.08%
$7.1 million $79,869