Architex Historical Data

ARCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.401
-3.48%
$ 4.01 million $ 79,852
Sep 7, 2024 $ 0.418
+14.34%
$ 4.18 million $ 43,782
Sep 6, 2024 $ 0.365
-15.29%
$ 3.65 million $ 45,370
Sep 5, 2024 $ 0.431
-4.89%
$ 4.31 million $ 51,779
Sep 4, 2024 $ 0.455
+11.36%
$ 4.55 million $ 41,697
Sep 3, 2024 $ 0.409
-9.86%
$ 4.09 million $ 46,876
Sep 2, 2024 $ 0.454
+2.29%
$ 4.54 million $ 10,847
Sep 1, 2024 $ 0.444
-9.10%
$ 4.44 million $ 67,573
Aug 31, 2024 $ 0.485
+6.52%
$ 4.85 million $ 38,493
Aug 30, 2024 $ 0.457
+10.79%
$ 4.57 million $ 129,219
Aug 29, 2024 $ 0.412
-6.18%
$ 4.12 million $ 45,131
Aug 28, 2024 $ 0.439
+5.73%
$ 4.39 million $ 56,034
Aug 27, 2024 $ 0.416
-8.22%
$ 4.16 million $ 67,850
Aug 26, 2024 $ 0.453
-0.75%
$ 4.53 million $ 69,873
Aug 25, 2024 $ 0.456
-20.17%
$ 4.56 million $ 436,477
Aug 24, 2024 $ 0.587
-2.86%
$ 5.87 million $ 133,343
Aug 23, 2024 $ 0.604
+44.97%
$ 6.04 million $ 659,252
Aug 22, 2024 $ 0.417
-0.82%
$ 4.17 million $ 93,985
Aug 21, 2024 $ 0.42
+13.06%
$ 4.2 million $ 54,049
Aug 20, 2024 $ 0.372
-4.70%
$ 3.72 million $ 58,529
Aug 19, 2024 $ 0.39
+8.02%
$ 3.9 million $ 88,002
Aug 18, 2024 $ 0.362
+12.18%
$ 3.62 million $ 45,558
Aug 17, 2024 $ 0.322
-0.29%
$ 3.22 million $ 45,425
Aug 16, 2024 $ 0.323
+2.44%
$ 3.23 million $ 58,286
Aug 15, 2024 $ 0.315
-14.64%
$ 3.15 million $ 46,079
Aug 14, 2024 $ 0.369
+10.42%
$ 3.69 million $ 47,502
Aug 13, 2024 $ 0.334
-6.78%
$ 3.34 million $ 54,184
Aug 12, 2024 $ 0.358
-7.33%
$ 3.58 million $ 125,960
Aug 11, 2024 $ 0.387
+2.30%
$ 3.87 million $ 57,572
Aug 10, 2024 $ 0.379
-7.81%
$ 3.79 million $ 48,913
Aug 9, 2024 $ 0.411
+6.90%
$ 4.11 million $ 76,302
Aug 8, 2024 $ 0.371
+24.62%
$ 3.71 million $ 103,691
Aug 7, 2024 $ 0.298
+5.05%
$ 2.98 million $ 53,693
Aug 6, 2024 $ 0.285
-8.40%
$ 2.85 million $ 40,105
Aug 5, 2024 $ 0.311
-13.23%
$ 3.11 million $ 58,790
Aug 4, 2024 $ 0.359
-7.51%
$ 3.59 million $ 52,240
Aug 3, 2024 $ 0.388
+1.61%
$ 3.88 million $ 149,152
Aug 2, 2024 $ 0.382
-0.15%
$ 3.82 million $ 181,069
Aug 1, 2024 $ 0.382
-0.51%
$ 3.82 million $ 65,801
Jul 31, 2024 $ 0.384
-6.90%
$ 3.84 million $ 62,712
Jul 30, 2024 $ 0.413
+10.83%
$ 4.13 million $ 61,968
Jul 29, 2024 $ 0.372
-11.90%
$ 3.72 million $ 59,763
Jul 28, 2024 $ 0.423
+3.03%
$ 4.23 million $ 60,523
Jul 27, 2024 $ 0.41
+4.24%
$ 4.1 million $ 60,850
Jul 26, 2024 $ 0.394
+7.60%
$ 3.94 million $ 47,501
Jul 25, 2024 $ 0.366
-13.15%
$ 3.66 million $ 39,712
Jul 24, 2024 $ 0.422
+6.55%
$ 4.22 million $ 63,544
Jul 23, 2024 $ 0.396
-0.57%
$ 3.96 million $ 59,502
Jul 22, 2024 $ 0.398
-2.53%
$ 3.98 million $ 81,636
Jul 21, 2024 $ 0.409
+2.50%
$ 4.09 million $ 80,015