Architex Historical Data

ARCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.401
-3.48%
$4.01 million $79,852
Sep 7, 2024 $0.418
+14.34%
$4.18 million $43,782
Sep 6, 2024 $0.365
-15.29%
$3.65 million $45,370
Sep 5, 2024 $0.431
-4.89%
$4.31 million $51,779
Sep 4, 2024 $0.455
+11.36%
$4.55 million $41,697
Sep 3, 2024 $0.409
-9.86%
$4.09 million $46,876
Sep 2, 2024 $0.454
+2.29%
$4.54 million $10,847
Sep 1, 2024 $0.444
-9.10%
$4.44 million $67,573
Aug 31, 2024 $0.485
+6.52%
$4.85 million $38,493
Aug 30, 2024 $0.457
+10.79%
$4.57 million $129,219
Aug 29, 2024 $0.412
-6.18%
$4.12 million $45,131
Aug 28, 2024 $0.439
+5.73%
$4.39 million $56,034
Aug 27, 2024 $0.416
-8.22%
$4.16 million $67,850
Aug 26, 2024 $0.453
-0.75%
$4.53 million $69,873
Aug 25, 2024 $0.456
-20.17%
$4.56 million $436,477
Aug 24, 2024 $0.587
-2.86%
$5.87 million $133,343
Aug 23, 2024 $0.604
+44.97%
$6.04 million $659,252
Aug 22, 2024 $0.417
-0.82%
$4.17 million $93,985
Aug 21, 2024 $0.42
+13.06%
$4.2 million $54,049
Aug 20, 2024 $0.372
-4.70%
$3.72 million $58,529
Aug 19, 2024 $0.39
+8.02%
$3.9 million $88,002
Aug 18, 2024 $0.362
+12.18%
$3.62 million $45,558
Aug 17, 2024 $0.322
-0.29%
$3.22 million $45,425
Aug 16, 2024 $0.323
+2.44%
$3.23 million $58,286
Aug 15, 2024 $0.315
-14.64%
$3.15 million $46,079
Aug 14, 2024 $0.369
+10.42%
$3.69 million $47,502
Aug 13, 2024 $0.334
-6.78%
$3.34 million $54,184
Aug 12, 2024 $0.358
-7.33%
$3.58 million $125,960
Aug 11, 2024 $0.387
+2.30%
$3.87 million $57,572
Aug 10, 2024 $0.379
-7.81%
$3.79 million $48,913
Aug 9, 2024 $0.411
+6.90%
$4.11 million $76,302
Aug 8, 2024 $0.371
+24.62%
$3.71 million $103,691
Aug 7, 2024 $0.298
+5.05%
$2.98 million $53,693
Aug 6, 2024 $0.285
-8.40%
$2.85 million $40,105
Aug 5, 2024 $0.311
-13.23%
$3.11 million $58,790
Aug 4, 2024 $0.359
-7.51%
$3.59 million $52,240
Aug 3, 2024 $0.388
+1.61%
$3.88 million $149,152
Aug 2, 2024 $0.382
-0.15%
$3.82 million $181,069
Aug 1, 2024 $0.382
-0.51%
$3.82 million $65,801
Jul 31, 2024 $0.384
-6.90%
$3.84 million $62,712
Jul 30, 2024 $0.413
+10.83%
$4.13 million $61,968
Jul 29, 2024 $0.372
-11.90%
$3.72 million $59,763
Jul 28, 2024 $0.423
+3.03%
$4.23 million $60,523
Jul 27, 2024 $0.41
+4.24%
$4.1 million $60,850
Jul 26, 2024 $0.394
+7.60%
$3.94 million $47,501
Jul 25, 2024 $0.366
-13.15%
$3.66 million $39,712
Jul 24, 2024 $0.422
+6.55%
$4.22 million $63,544
Jul 23, 2024 $0.396
-0.57%
$3.96 million $59,502
Jul 22, 2024 $0.398
-2.53%
$3.98 million $81,636
Jul 21, 2024 $0.409
+2.50%
$4.09 million $80,015