Tenex Historical Data

TENEX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0117
+0.00%
$ -- $ 8
Jul 23, 2025 $ 0.0117
+0.00%
$ 1.13 million $ 8
Jul 22, 2025 $ 0.0117
+0.00%
$ 1.13 million $ 27
Jul 21, 2025 $ 0.0117
-12.99%
$ 1.13 million $ 2,395
Jul 20, 2025 $ 0.0135
-14.20%
$ 1.29 million $ 595
Jul 19, 2025 $ 0.0157
+9.79%
$ 1.51 million $ 3,446
Jul 18, 2025 $ 0.0154
+10.00%
$ 1.48 million $ 3,096
Jul 17, 2025 $ 0.014
+8.86%
$ 1.34 million $ 1,410
Jul 16, 2025 $ 0.0131
+4.63%
$ 1.26 million $ 3,907
Jul 15, 2025 $ 0.0125
+6.83%
$ 1.2 million $ 5,461
Jul 14, 2025 $ 0.0117
-33.60%
$ 1.13 million $ 38
Jul 13, 2025 $ 0.0176
+26.07%
$ 1.69 million $ 5,992
Jul 12, 2025 $ 0.0165
-4.57%
$ 1.58 million $ 6,861
Jul 11, 2025 $ 0.0173
+55.77%
$ 1.66 million $ 1,895
Jul 10, 2025 $ 0.0085
-35.51%
$ 816,000 $ 6,999
Jul 9, 2025 $ 0.0174
-1.08%
$ 1.67 million $ 77
Jul 8, 2025 $ 0.0175
-0.85%
$ 1.68 million $ 21,970
Jul 7, 2025 $ 0.0177
-1.67%
$ 1.7 million $ 22,232
Jul 6, 2025 $ 0.018
-4.71%
$ 1.73 million $ 59,005
Jul 5, 2025 $ 0.0189
-8.74%
$ 1.81 million $ 60,388
Jul 4, 2025 $ 0.0206
-0.43%
$ 1.98 million $ 61,987
Jul 3, 2025 $ 0.0207
-1.00%
$ 1.99 million $ 56,689
Jul 2, 2025 $ 0.0209
+3.66%
$ 2.01 million $ 61,181
Jul 1, 2025 $ 0.0203
-1.27%
$ 1.94 million $ 62,995
Jun 30, 2025 $ 0.0205
-2.93%
$ 1.97 million $ 54,289
Jun 29, 2025 $ 0.0211
+0.38%
$ 2.03 million $ 58,096
Jun 28, 2025 $ 0.021
+0.53%
$ 2.02 million $ 57,122
Jun 27, 2025 $ 0.0209
+2.10%
$ 2.01 million $ 54,067
Jun 26, 2025 $ 0.0205
-2.01%
$ 1.97 million $ 55,796
Jun 25, 2025 $ 0.0209
-0.95%
$ 2.01 million $ 51,811
Jun 24, 2025 $ 0.0211
+0.09%
$ 2.03 million $ 54,776
Jun 23, 2025 $ 0.0211
+0.14%
$ 2.03 million $ 55,589
Jun 22, 2025 $ 0.0211
+1.05%
$ 2.02 million $ 56,033
Jun 21, 2025 $ 0.0209
-0.10%
$ 2 million $ 55,495
Jun 20, 2025 $ 0.0208
-0.95%
$ 1.99 million $ 57,349
Jun 19, 2025 $ 0.021
+0.00%
$ 2.01 million $ 51,303
Jun 18, 2025 $ 0.021
-0.94%
$ 2.01 million $ 52,244
Jun 17, 2025 $ 0.0212
+0.81%
$ 2.03 million $ 51,379
Jun 16, 2025 $ 0.021
-0.52%
$ 2.02 million $ 53,308
Jun 15, 2025 $ 0.0211
+0.62%
$ 2.03 million $ 54,439
Jun 14, 2025 $ 0.021
+0.38%
$ 2.01 million $ 56,133
Jun 13, 2025 $ 0.0207
+1.77%
$ 1.99 million $ 58,613
Jun 12, 2025 $ 0.0204
-2.72%
$ 1.95 million $ 57,759
Jun 11, 2025 $ 0.0209
-0.48%
$ 2.01 million $ 54,641
Jun 10, 2025 $ 0.021
-0.47%
$ 2.02 million $ 106,391
Jun 9, 2025 $ 0.0229
+1.82%
$ 2.2 million $ 70,265
Jun 8, 2025 $ 0.0225
-0.66%
$ 2.16 million $ 60,713
Jun 7, 2025 $ 0.0226
+2.03%
$ 2.17 million $ 65,223
Jun 6, 2025 $ 0.0222
-3.73%
$ 2.13 million $ 73,463
Jun 5, 2025 $ 0.023
-3.28%
$ 2.21 million $ 77,032
Download