Tenex Historical Data

TENEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0245
-4.67%
$2.35 million $77,013
Jun 3, 2025 $0.0257
+1.42%
$2.46 million $51,016
Jun 2, 2025 $0.0253
+0.20%
$2.43 million $77,015
Jun 1, 2025 $0.0253
+1.81%
$2.42 million $68,839
May 31, 2025 $0.0248
-2.51%
$2.38 million $69,545
May 30, 2025 $0.0255
+2.87%
$2.45 million $87,981
May 29, 2025 $0.0248
-1.31%
$2.38 million $100,409
May 28, 2025 $0.0251
-9.06%
$2.41 million $80,835
May 27, 2025 $0.0276
+49.43%
$2.65 million $117,245
May 26, 2025 $0.0185
-19.34%
$1.77 million $87,045
May 25, 2025 $0.0229
+39.89%
$2.2 million $137,378
May 24, 2025 $0.0176
-28.94%
$1.69 million $116,487
May 23, 2025 $0.0247
+54.34%
$2.37 million $118,732
May 22, 2025 $0.016
+31.34%
$1.54 million $110,185
May 21, 2025 $0.0122
-32.28%
$1.17 million $136,805
May 20, 2025 $0.018
+14.87%
$1.73 million $115,955
May 19, 2025 $0.0157
+52.73%
$1.5 million $41,408
May 18, 2025 $0.0103
-1.35%
$984,960 $23,282
May 17, 2025 $0.0104
-10.42%
$998,400 $29,741
May 16, 2025 $0.0116
-5.84%
$1.11 million $40,249
May 15, 2025 $0.0122
-2.58%
$1.17 million $56,103
May 14, 2025 $0.0125
-0.59%
$1.2 million $70,575
May 13, 2025 $0.0126
-3.22%
$1.21 million $60,470
May 12, 2025 $0.013
-1.22%
$1.25 million $46,144
May 11, 2025 $0.0132
-0.62%
$1.27 million $52,995
May 10, 2025 $0.0133
+2.10%
$1.28 million $42,755
May 9, 2025 $0.013
-29.98%
$1.25 million $117,015
May 8, 2025 $0.0353
+18.19%
$3.39 million $125,826
May 7, 2025 $0.0199
+13.50%
$1.91 million $64,096
May 6, 2025 $0.0175
-19.73%
$1.68 million $61,563
May 5, 2025 $0.0218
-36.97%
$2.09 million $86,107
Download