Tenex Historical Data

TENEX
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0117
-12.99%
$-- $2,437
Jul 14 $0.0157
-11.05%
$1.29 million $17,359
Jul 7 $0.0165
-8.33%
$1.69 million $60,034
Jun 30 $0.0189
-10.60%
$1.73 million $357,529
Jun 23 $0.021
-0.14%
$2.03 million $329,161
Jun 16 $0.0209
-1.18%
$2.02 million $321,078
Jun 9 $0.021
-6.63%
$2.03 million $403,801
Jun 2 $0.0226
-10.45%
$2.16 million $420,762
May 26 $0.0253
+10.44%
$2.42 million $611,899
May 19 $0.0176
+71.15%
$2.2 million $639,574
May 12 $0.0104
-21.19%
$984,960 $303,282
May 5 $0.0133
-61.61%
$1.27 million $497,361
Download