Tenex Historical Data

TENEX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0117
-12.99%
$ -- $ 2,437
Jul 14 $ 0.0157
-11.05%
$ 1.29 million $ 17,359
Jul 7 $ 0.0165
-8.33%
$ 1.69 million $ 60,034
Jun 30 $ 0.0189
-10.60%
$ 1.73 million $ 357,529
Jun 23 $ 0.021
-0.14%
$ 2.03 million $ 329,161
Jun 16 $ 0.0209
-1.18%
$ 2.02 million $ 321,078
Jun 9 $ 0.021
-6.63%
$ 2.03 million $ 403,801
Jun 2 $ 0.0226
-10.45%
$ 2.16 million $ 420,762
May 26 $ 0.0253
+10.44%
$ 2.42 million $ 611,899
May 19 $ 0.0176
+71.15%
$ 2.2 million $ 639,574
May 12 $ 0.0104
-21.19%
$ 984,960 $ 303,282
May 5 $ 0.0133
-61.61%
$ 1.27 million $ 497,361
Download