Tenex Historical Data

TENEX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0117
+0.00%
$-- $8
Jul 23, 2025 $0.0117
+0.00%
$1.13 million $8
Jul 22, 2025 $0.0117
+0.00%
$1.13 million $27
Jul 21, 2025 $0.0117
-12.99%
$1.13 million $2,395
Jul 20, 2025 $0.0135
-14.20%
$1.29 million $595
Jul 19, 2025 $0.0157
+9.79%
$1.51 million $3,446
Jul 18, 2025 $0.0154
+10.00%
$1.48 million $3,096
Jul 17, 2025 $0.014
+8.86%
$1.34 million $1,410
Jul 16, 2025 $0.0131
+4.63%
$1.26 million $3,907
Jul 15, 2025 $0.0125
+6.83%
$1.2 million $5,461
Jul 14, 2025 $0.0117
-33.60%
$1.13 million $38
Jul 13, 2025 $0.0176
+26.07%
$1.69 million $5,992
Jul 12, 2025 $0.0165
-4.57%
$1.58 million $6,861
Jul 11, 2025 $0.0173
+55.77%
$1.66 million $1,895
Jul 10, 2025 $0.0085
-35.51%
$816,000 $6,999
Jul 9, 2025 $0.0174
-1.08%
$1.67 million $77
Jul 8, 2025 $0.0175
-0.85%
$1.68 million $21,970
Jul 7, 2025 $0.0177
-1.67%
$1.7 million $22,232
Jul 6, 2025 $0.018
-4.71%
$1.73 million $59,005
Jul 5, 2025 $0.0189
-8.74%
$1.81 million $60,388
Jul 4, 2025 $0.0206
-0.43%
$1.98 million $61,987
Jul 3, 2025 $0.0207
-1.00%
$1.99 million $56,689
Jul 2, 2025 $0.0209
+3.66%
$2.01 million $61,181
Jul 1, 2025 $0.0203
-1.27%
$1.94 million $62,995
Jun 30, 2025 $0.0205
-2.93%
$1.97 million $54,289
Jun 29, 2025 $0.0211
+0.38%
$2.03 million $58,096
Jun 28, 2025 $0.021
+0.53%
$2.02 million $57,122
Jun 27, 2025 $0.0209
+2.10%
$2.01 million $54,067
Jun 26, 2025 $0.0205
-2.01%
$1.97 million $55,796
Jun 25, 2025 $0.0209
-0.95%
$2.01 million $51,811
Jun 24, 2025 $0.0211
+0.09%
$2.03 million $54,776
Jun 23, 2025 $0.0211
+0.14%
$2.03 million $55,589
Jun 22, 2025 $0.0211
+1.05%
$2.02 million $56,033
Jun 21, 2025 $0.0209
-0.10%
$2 million $55,495
Jun 20, 2025 $0.0208
-0.95%
$1.99 million $57,349
Jun 19, 2025 $0.021
+0.00%
$2.01 million $51,303
Jun 18, 2025 $0.021
-0.94%
$2.01 million $52,244
Jun 17, 2025 $0.0212
+0.81%
$2.03 million $51,379
Jun 16, 2025 $0.021
-0.52%
$2.02 million $53,308
Jun 15, 2025 $0.0211
+0.62%
$2.03 million $54,439
Jun 14, 2025 $0.021
+0.38%
$2.01 million $56,133
Jun 13, 2025 $0.0207
+1.77%
$1.99 million $58,613
Jun 12, 2025 $0.0204
-2.72%
$1.95 million $57,759
Jun 11, 2025 $0.0209
-0.48%
$2.01 million $54,641
Jun 10, 2025 $0.021
-0.47%
$2.02 million $106,391
Jun 9, 2025 $0.0229
+1.82%
$2.2 million $70,265
Jun 8, 2025 $0.0225
-0.66%
$2.16 million $60,713
Jun 7, 2025 $0.0226
+2.03%
$2.17 million $65,223
Jun 6, 2025 $0.0222
-3.73%
$2.13 million $73,463
Jun 5, 2025 $0.023
-3.28%
$2.21 million $77,032
Download