Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenex Historical Data

TENEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0117
+0.00%
$-- $8
Jul 23, 2025 $0.0117
+0.00%
$1.13 million $8
Jul 22, 2025 $0.0117
+0.00%
$1.13 million $27
Jul 21, 2025 $0.0117
-12.99%
$1.13 million $2,395
Jul 20, 2025 $0.0135
-14.20%
$1.29 million $595
Jul 19, 2025 $0.0157
+9.79%
$1.51 million $3,446
Jul 18, 2025 $0.0154
+10.00%
$1.48 million $3,096
Jul 17, 2025 $0.014
+8.86%
$1.34 million $1,410
Jul 16, 2025 $0.0131
+4.63%
$1.26 million $3,907
Jul 15, 2025 $0.0125
+6.83%
$1.2 million $5,461
Jul 14, 2025 $0.0117
-33.60%
$1.13 million $38
Jul 13, 2025 $0.0176
+26.07%
$1.69 million $5,992
Jul 12, 2025 $0.0165
-4.57%
$1.58 million $6,861
Jul 11, 2025 $0.0173
+55.77%
$1.66 million $1,895
Jul 10, 2025 $0.0085
-35.51%
$816,000 $6,999
Jul 9, 2025 $0.0174
-1.08%
$1.67 million $77
Jul 8, 2025 $0.0175
-0.85%
$1.68 million $21,970
Jul 7, 2025 $0.0177
-1.67%
$1.7 million $22,232
Jul 6, 2025 $0.018
-4.71%
$1.73 million $59,005
Jul 5, 2025 $0.0189
-8.74%
$1.81 million $60,388
Jul 4, 2025 $0.0206
-0.43%
$1.98 million $61,987
Jul 3, 2025 $0.0207
-1.00%
$1.99 million $56,689
Jul 2, 2025 $0.0209
+3.66%
$2.01 million $61,181
Jul 1, 2025 $0.0203
-1.27%
$1.94 million $62,995
Jun 30, 2025 $0.0205
-2.93%
$1.97 million $54,289
Jun 29, 2025 $0.0211
+0.38%
$2.03 million $58,096
Jun 28, 2025 $0.021
+0.53%
$2.02 million $57,122
Jun 27, 2025 $0.0209
+2.10%
$2.01 million $54,067
Jun 26, 2025 $0.0205
-2.01%
$1.97 million $55,796
Jun 25, 2025 $0.0209
-0.95%
$2.01 million $51,811
Jun 24, 2025 $0.0211
+0.09%
$2.03 million $54,776
Jun 23, 2025 $0.0211
+0.14%
$2.03 million $55,589
Jun 22, 2025 $0.0211
+1.05%
$2.02 million $56,033
Jun 21, 2025 $0.0209
-0.10%
$2 million $55,495
Jun 20, 2025 $0.0208
-0.95%
$1.99 million $57,349
Jun 19, 2025 $0.021
+0.00%
$2.01 million $51,303
Jun 18, 2025 $0.021
-0.94%
$2.01 million $52,244
Jun 17, 2025 $0.0212
+0.81%
$2.03 million $51,379
Jun 16, 2025 $0.021
-0.52%
$2.02 million $53,308
Jun 15, 2025 $0.0211
+0.62%
$2.03 million $54,439
Jun 14, 2025 $0.021
+0.38%
$2.01 million $56,133
Jun 13, 2025 $0.0207
+1.77%
$1.99 million $58,613
Jun 12, 2025 $0.0204
-2.72%
$1.95 million $57,759
Jun 11, 2025 $0.0209
-0.48%
$2.01 million $54,641
Jun 10, 2025 $0.021
-0.47%
$2.02 million $106,391
Jun 9, 2025 $0.0229
+1.82%
$2.2 million $70,265
Jun 8, 2025 $0.0225
-0.66%
$2.16 million $60,713
Jun 7, 2025 $0.0226
+2.03%
$2.17 million $65,223
Jun 6, 2025 $0.0222
-3.73%
$2.13 million $73,463
Jun 5, 2025 $0.023
-3.28%
$2.21 million $77,032
Download