Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $311.85
+2.10%
$311,850 $256
Aug 12, 2026 $305.45
-6.20%
$305,450 $931
Aug 11, 2026 $325.64
-5.11%
$325,640 $583
Aug 10, 2026 $343.18
-0.72%
$343,180 $336
Aug 7, 2026 $345.66
+3.05%
$345,660 $136
Aug 6, 2026 $335.42
-4.22%
$335,420 $4,199
Aug 5, 2026 $350.19
-16.01%
$350,190 $14,752
Aug 4, 2026 $416.96
+1.25%
$416,960 $68
Aug 3, 2026 $411.83
+5.77%
$411,830 $2,203
Jul 31, 2026 $389.36
-2.92%
$389,360 $47
Jul 30, 2026 $401.09
-0.53%
$401,090 $2,245
Jul 29, 2026 $411.15
-1.51%
$411,150 $10
Jul 28, 2026 $417.44
+5.20%
$-- $36
Jul 27, 2026 $396.82
+2.47%
$396,820 $12
Jul 24, 2026 $387.24
-3.77%
$387,240 $56
Jul 23, 2026 $414.52
+0.34%
$414,520 $891
Jul 22, 2026 $413.12
-1.57%
$413,120 $92
Jul 21, 2026 $419.69
-2.31%
$419,690 $138
Jul 20, 2026 $434.42
+0.51%
$-- $484
Jul 17, 2026 $432.22
+0.00%
$432,220 $79
Jul 16, 2026 $444.72
-1.92%
$444,720 $87
Jul 15, 2026 $453.43
+1.21%
$453,430 $23
Jul 14, 2026 $448
+3.17%
$448,000 $612
Jul 13, 2026 $434.23
-12.48%
$434,230 $388
Jul 10, 2026 $496.17
-3.95%
$496,170 $57
Jul 9, 2026 $516.57
+1.67%
$516,570 $87
Jul 8, 2026 $508.08
-4.06%
$508,080 $199
Jul 7, 2026 $527.16
-2.81%
$527,160 $3
Jul 6, 2026 $542.39
+4.94%
$542,390 $144
Jul 2, 2026 $554.53
-3.46%
$-- $1,074
Jul 1, 2026 $552.74
+5.32%
$552,740 $352
Jun 30, 2026 $524.82
+5.92%
$524,820 $303
Jun 29, 2026 $499.38
+5.91%
$499,380 $45
Jun 26, 2026 $471.5
+6.13%
$471,500 $82
Jun 25, 2026 $443.77
-3.80%
$-- $131
Jun 24, 2026 $461.32
+1.48%
$461,320 $735
Jun 23, 2026 $461.44
-1.98%
$461,440 $18,981
Jun 22, 2026 $470.74
+1.44%
$470,740 $255
Jun 18, 2026 $463.79
-4.89%
$-- $1,062
Jun 17, 2026 $485.53
-5.54%
$485,530 $724
Jun 16, 2026 $526.01
+1.06%
$-- $142
Jun 15, 2026 $520.48
+7.74%
$520,480 $1,156
Jun 12, 2026 $483.08
-0.16%
$483,080 $1,696
Jun 11, 2026 $483.85
-3.13%
$483,850 $58
Jun 10, 2026 $497.69
-4.10%
$497,690 $79
Jun 9, 2026 $578.09
+0.61%
$-- $5,553
Jun 8, 2026 $559.92
+0.00%
$-- $974
Jun 5, 2026 $559.92
+2.49%
$559,920 $442
Jun 4, 2026 $582.87
+4.45%
$-- $598
Jun 3, 2026 $559.83
-6.55%
$559,830 $419