Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $607.72
-0.39%
$-- $2,283
Jun 1, 2026 $606.97
-2.10%
$-- $1,686
May 29, 2026 $586.6
-2.01%
$-- $1,437
May 28, 2026 $597.63
+5.67%
$597,630 $20,740
May 27, 2026 $519.13
-0.98%
$-- $1,863
May 26, 2026 $527.93
+10.08%
$-- $302
May 22, 2026 $477.26
-2.40%
$-- $20,117
May 21, 2026 $487.5
+3.74%
$487,500 $2,856
May 20, 2026 $461.62
-4.45%
$-- $129
May 19, 2026 $483.14
+0.86%
$483,140 $251
May 18, 2026 $512.55
+1.95%
$512,550 $1,985
May 15, 2026 $502.74
+4.64%
$502,740 $4,009
May 14, 2026 $459.9
+0.68%
$-- $1,449
May 13, 2026 $456.8
-6.37%
$456,800 $902
May 12, 2026 $487.87
+2.86%
$487,870 $876
May 11, 2026 $474.3
+2.48%
$474,300 $241
May 8, 2026 $498
+4.44%
$-- $725
May 7, 2026 $499.32
+9.30%
$499,320 $626
May 6, 2026 $456.84
-4.58%
$456,840 $817
May 5, 2026 $478.79
+0.85%
$478,790 $51
May 4, 2026 $474.77
+7.93%
$474,770 $1,518
May 1, 2026 $458.03
+2.06%
$458,030 $439
Apr 30, 2026 $446.85
+2.78%
$446,850 $410
Apr 29, 2026 $450.25
+3.32%
$450,250 $70
Apr 28, 2026 $474.03
-0.43%
$-- $523
Apr 27, 2026 $441.59
-4.72%
$-- $108
Apr 24, 2026 $439.73
-3.88%
$439,730 $315
Apr 23, 2026 $450.56
-5.34%
$450,560 $809
Apr 22, 2026 $476.72
+3.23%
$476,720 $395
Apr 21, 2026 $496.11
+1.06%
$496,110 $505
Apr 20, 2026 $475.63
+2.19%
$-- $6,860
Apr 17, 2026 $474.05
+0.00%
$-- $6,600
Apr 16, 2026 $485.25
+3.09%
$-- $909
Apr 15, 2026 $435.75
+0.38%
$-- $66
Apr 14, 2026 $434.12
+4.65%
$434,120 $26
Apr 13, 2026 $383.9
+0.00%
$-- $24
Apr 10, 2026 $378.32
-1.26%
$-- $1,013
Apr 9, 2026 $383.16
-6.04%
$383,160 $2,660
Apr 8, 2026 $407.79
-0.67%
$407,790 $139
Apr 7, 2026 $409.8
+0.69%
$-- $1,678
Apr 6, 2026 $388.8
-0.97%
$388,800 $643
Apr 2, 2026 $378.87
+0.75%
$-- $183
Apr 1, 2026 $387.17
-0.92%
$387,170 $500
Mar 31, 2026 $394.53
+3.73%
$394,530 $1,690
Mar 30, 2026 $376.52
-0.37%
$-- $494
Mar 27, 2026 $383.8
-3.17%
$-- $777
Mar 26, 2026 $400.19
-8.47%
$400,190 $1,771
Mar 25, 2026 $436.02
-1.90%
$436,020 $1,000
Mar 24, 2026 $444.46
-2.99%
$444,460 $134
Mar 23, 2026 $461.85
+8.17%
$-- $465