Coinranking
AppLovin xStock Historical Data
APPX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2026 | $305.45 | -6.20% | ||
| Aug 11, 2026 | $325.64 | -5.11% | ||
| Aug 10, 2026 | $343.18 | -0.72% | ||
| Aug 7, 2026 | $345.66 | +3.05% | ||
| Aug 6, 2026 | $335.42 | -4.22% | ||
| Aug 5, 2026 | $350.19 | -16.01% | ||
| Aug 4, 2026 | $416.96 | +1.25% | ||
| Aug 3, 2026 | $411.83 | +5.77% | ||
| Jul 31, 2026 | $389.36 | -2.92% | ||
| Jul 30, 2026 | $401.09 | -0.53% | ||
| Jul 29, 2026 | $411.15 | -1.51% | ||
| Jul 28, 2026 | $417.44 | +5.20% | ||
| Jul 27, 2026 | $396.82 | +2.47% | ||
| Jul 24, 2026 | $387.24 | -3.77% | ||
| Jul 23, 2026 | $414.52 | +0.34% | ||
| Jul 22, 2026 | $413.12 | -1.57% | ||
| Jul 21, 2026 | $419.69 | -2.31% | ||
| Jul 20, 2026 | $434.42 | +0.51% | ||
| Jul 17, 2026 | $432.22 | +0.00% | ||
| Jul 16, 2026 | $444.72 | -1.92% | ||
| Jul 15, 2026 | $453.43 | +1.21% | ||
| Jul 14, 2026 | $448 | +3.17% | ||
| Jul 13, 2026 | $434.23 | -12.48% | ||
| Jul 10, 2026 | $496.17 | -3.95% | ||
| Jul 9, 2026 | $516.57 | +1.67% | ||
| Jul 8, 2026 | $508.08 | -4.06% | ||
| Jul 7, 2026 | $527.16 | -2.81% | ||
| Jul 6, 2026 | $542.39 | +4.94% | ||
| Jul 2, 2026 | $554.53 | -3.46% | ||
| Jul 1, 2026 | $552.74 | +5.32% | ||
| Jun 30, 2026 | $524.82 | +5.92% | ||
| Jun 29, 2026 | $499.38 | +5.91% | ||
| Jun 26, 2026 | $471.5 | +6.13% | ||
| Jun 25, 2026 | $443.77 | -3.80% | ||
| Jun 24, 2026 | $461.32 | +1.48% | ||
| Jun 23, 2026 | $461.44 | -1.98% | ||
| Jun 22, 2026 | $470.74 | +1.44% | ||
| Jun 18, 2026 | $463.79 | -4.89% | ||
| Jun 17, 2026 | $485.53 | -5.54% | ||
| Jun 16, 2026 | $526.01 | +1.06% | ||
| Jun 15, 2026 | $520.48 | +7.74% | ||
| Jun 12, 2026 | $483.08 | -0.16% | ||
| Jun 11, 2026 | $483.85 | -3.13% | ||
| Jun 10, 2026 | $497.69 | -4.10% | ||
| Jun 9, 2026 | $578.09 | +0.61% | ||
| Jun 8, 2026 | $559.92 | +0.00% | ||
| Jun 5, 2026 | $559.92 | +2.49% | ||
| Jun 4, 2026 | $582.87 | +4.45% | ||
| Jun 3, 2026 | $559.83 | -6.55% | ||
| Jun 2, 2026 | $607.72 | -0.39% | ||