AppLovin xStock Historical Data

APPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 390.76
+10.52%
$ 390,760 $ 1,101
Feb 12, 2026 $ 384.29
-14.98%
$ 384,290 $ 740
Feb 11, 2026 $ 452
-5.11%
$ 452,000 $ 69,993
Feb 10, 2026 $ 473.23
+0.05%
$ 473,230 $ 2,924
Feb 9, 2026 $ 472.98
+18.25%
$ 472,980 $ 1,604
Feb 7, 2026 $ 408.63
+0.00%
$ -- $ 433
Feb 6, 2026 $ 408.63
+5.02%
$ 408,630 $ 419
Feb 5, 2026 $ 389.09
+0.37%
$ 389,090 $ 1,169
Feb 4, 2026 $ 387.64
-15.68%
$ 387,640 $ 419
Feb 3, 2026 $ 459.72
-6.03%
$ 459,720 $ 7,662
Feb 2, 2026 $ 478.9
+0.81%
$ 478,900 $ 2,428
Jan 30, 2026 $ 473.39
-17.76%
$ 473,390 $ 1,965
Jan 29, 2026 $ 581.52
+7.92%
$ 581,520 $ 666
Jan 28, 2026 $ 538.86
-1.03%
$ 538,860 $ 867
Jan 27, 2026 $ 540.84
-0.17%
$ -- $ 945
Jan 26, 2026 $ 551.57
+8.37%
$ -- $ 649
Jan 23, 2026 $ 526.1
+0.80%
$ -- $ 974
Jan 22, 2026 $ 520.78
-0.07%
$ -- $ 1,933
Jan 21, 2026 $ 527.49
-6.81%
$ 527,490 $ 1,861
Jan 20, 2026 $ 563.54
-0.82%
$ 563,540 $ 7,463
Jan 16, 2026 $ 568.21
-6.25%
$ 571,000 $ 683
Jan 15, 2026 $ 608.08
-1.37%
$ 608,080 $ 1,561
Jan 14, 2026 $ 617.95
-8.30%
$ 617,950 $ 4,198
Jan 13, 2026 $ 673.85
+2.50%
$ 673,850 $ 562
Jan 12, 2026 $ 657.4
+1.45%
$ 657,400 $ 751
Jan 10, 2026 $ 648.01
-0.09%
$ -- $ 1,962
Jan 9, 2026 $ 637.45
+3.39%
$ 637,450 $ 1,660
Jan 8, 2026 $ 608.12
-3.93%
$ 608,120 $ 2,184
Jan 7, 2026 $ 633.02
+2.37%
$ 633,020 $ 1,086
Jan 6, 2026 $ 600.83
-5.49%
$ -- $ 4,456
Jan 5, 2026 $ 633.4
+2.18%
$ 633,400 $ 2,798
Jan 2, 2026 $ 618.59
-9.95%
$ 618,590 $ 1,226
Dec 31, 2025 $ 686.97
+1.74%
$ -- $ 925
Dec 30, 2025 $ 696.76
+2.48%
$ 696,760 $ 1,172
Dec 29, 2025 $ 692.61
-2.93%
$ 692,610 $ 300
Dec 26, 2025 $ 728.93
+0.26%
$ -- $ 3,277
Dec 24, 2025 $ 727.25
+0.39%
$ 727,250 $ 321
Dec 23, 2025 $ 724.46
-0.76%
$ 724,460 $ 1,115
Dec 22, 2025 $ 730.67
+0.15%
$ 730,670 $ 2,855
Dec 19, 2025 $ 721.01
+3.89%
$ 726,470 $ 11,653
Dec 18, 2025 $ 694.72
+2.67%
$ 694,720 $ 1,134
Dec 17, 2025 $ 676.65
-0.20%
$ 676,650 $ 247
Dec 16, 2025 $ 665.8
+0.14%
$ 665,800 $ 6,246
Dec 15, 2025 $ 674.43
-0.79%
$ 674,430 $ 783
Dec 12, 2025 $ 711.54
-4.45%
$ -- $ 5,921
Dec 11, 2025 $ 716.39
+1.86%
$ 716,390 $ 199
Dec 10, 2025 $ 703.47
-2.51%
$ -- $ 3,946
Dec 9, 2025 $ 720.72
+4.99%
$ 720,720 $ 995
Dec 8, 2025 $ 686.18
-1.04%
$ 686,180 $ 1,270
Dec 5, 2025 $ 685.96
-0.88%
$ 685,960 $ 3,419