Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $270.04
+0.22%
$270,040 $1,894
Oct 3, 9 PM $269.44
+0.00%
$269,440 $2,701
Oct 3, 8 PM $269.44
+0.00%
$269,440 $3,080
Oct 3, 7 PM $269.44
-0.19%
$269,440 $6,896
Oct 3, 6 PM $269.94
+0.32%
$269,940 $8,835
Oct 3, 5 PM $269.08
+0.00%
$269,080 $15,072
Oct 3, 4 PM $269.08
+0.00%
$269,080 $33,252
Oct 3, 3 PM $269.08
+0.00%
$269,080 $37,115
Oct 3, 2 PM $269.08
+0.00%
$269,080 $42,979
Oct 3, 1 PM $269.08
+0.00%
$269,080 $53,140
Oct 3, 12 PM $269.08
+0.00%
$269,080 $84,288
Oct 3, 11 AM $269.08
+0.00%
$269,080 $96,091
Oct 3, 10 AM $269.08
-0.03%
$269,080 $109,199
Oct 3, 9 AM $269.15
+0.00%
$269,150 $144,948
Oct 3, 8 AM $269.15
+0.00%
$269,150 $144,982
Oct 3, 7 AM $269.15
+0.00%
$269,150 $148,230
Oct 3, 6 AM $269.15
+0.00%
$269,150 $148,935
Oct 3, 5 AM $269.14
+0.00%
$269,140 $149,394
Oct 3, 4 AM $269.15
+0.00%
$269,150 $150,370
Oct 3, 3 AM $269.15
+0.00%
$269,150 $151,390
Oct 3, 2 AM $269.16
+0.40%
$269,160 $162,098
Oct 3, 1 AM $268.1
+0.00%
$268,100 $162,094
Oct 3, 12 AM $268.1
-0.29%
$268,100 $163,450
Oct 2, 11 PM $268.87
+0.42%
$268,870 $163,428
Oct 2, 10 PM $267.75
-0.47%
$267,750 $163,523
Oct 2, 9 PM $269.01
+0.19%
$269,011 $165,537
Oct 2, 8 PM $268.5
+0.16%
$268,500 $167,138
Oct 2, 7 PM $268.07
-1.55%
$268,070 $163,866
Oct 2, 6 PM $272.3
+0.30%
$272,300 $164,731
Oct 2, 5 PM $271.49
-0.33%
$271,490 $163,513
Oct 2, 4 PM $272.39
+0.60%
$272,394 $151,741
Oct 2, 3 PM $270.78
-2.15%
$270,778 $151,755
Oct 2, 2 PM $276.74
+1.42%
$276,738 $179,812
Oct 2, 1 PM $272.87
+1.70%
$272,866 $180,677
Oct 2, 12 PM $268.31
+0.31%
$268,310 $165,214
Oct 2, 11 AM $267.49
-2.50%
$267,487 $154,514
Oct 2, 10 AM $274.34
-2.69%
$274,342 $142,030
Oct 2, 9 AM $281.93
-0.14%
$281,929 $96,218
Oct 2, 8 AM $282.33
+0.29%
$282,328 $96,726
Oct 2, 7 AM $281.58
+0.00%
$281,580 $94,602
Oct 2, 6 AM $281.58
+0.10%
$281,580 $95,825
Oct 2, 5 AM $281.31
-0.08%
$281,310 $96,866
Oct 2, 4 AM $281.53
+0.14%
$281,531 $96,387
Oct 2, 3 AM $281.15
+0.26%
$281,150 $95,916
Oct 2, 2 AM $280.43
+0.01%
$280,426 $95,901
Oct 2, 1 AM $280.4
-0.29%
$280,400 $98,193
Oct 2, 12 AM $281.2
+0.48%
$281,202 $96,873
Oct 1, 11 PM $279.87
+0.17%
$279,870 $97,898
Oct 1, 10 PM $279.41
-0.12%
$279,407 $105,643
Oct 1, 9 PM $279.76
-0.52%
$279,756 $104,646