AppLovin xStock Historical Data

APPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 15, 1 AM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 14, 10 PM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 14, 5 PM $ 429.46
+0.00%
$ 429,460 $ 26
Apr 14, 8 AM $ 414.84
+0.00%
$ 414,840 $ 61
Apr 14, 3 AM $ 414.84
+0.00%
$ 414,840 $ 61
Apr 13, 2 PM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 12 PM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 10 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 9 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 8 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 10, 11 AM $ 378.32
+0.00%
$ 378,320 $ 1,013
Apr 10, 10 AM $ 378.32
+0.00%
$ 378,320 $ 1,013
Apr 10, 9 AM $ 378.32
+0.00%
$ 378,320 $ 2,662
Apr 10, 8 AM $ 378.32
+0.00%
$ 378,320 $ 2,662
Apr 10, 7 AM $ 378.16
+0.42%
$ 378,160 $ 2,793
Apr 10, 5 AM $ 383.16
+0.00%
$ 383,160 $ 2,590
Apr 9, 8 PM $ 383.16
+0.00%
$ 383,160 $ 2,660
Apr 9, 6 PM $ 383.16
+0.00%
$ 383,160 $ 2,701
Apr 9, 3 PM $ 387.12
+0.00%
$ 387,120 $ 2,563
Apr 9, 1 PM $ 371.18
+0.00%
$ 371,180 $ 2,195
Apr 9, 9 AM $ 380.21
+0.00%
$ 380,210 $ 250
Apr 9, 8 AM $ 380.21
-3.10%
$ 380,210 $ 250
Apr 9, 7 AM $ 393.99
-3.38%
$ 393,990 $ 219
Apr 9, 6 AM $ 407.79
+0.00%
$ 407,790 $ 127
Apr 9, 3 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 2 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 1 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 12 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 8, 11 PM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 8, 5 PM $ 432.4
+0.00%
$ 432,400 $ 37
Apr 8, 1 PM $ 432.4
+0.00%
$ 432,400 $ 41
Apr 8, 5 AM $ 410.52
+0.00%
$ 410,520 $ 1,314
Apr 7, 2 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 1 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 12 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 11 AM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 8 AM $ 406.98
+0.00%
$ 406,980 $ 1,875
Apr 6, 7 PM $ 388.8
+0.00%
$ 388,800 $ 643
Apr 6, 11 AM $ 388.8
-0.97%
$ 388,800 $ 187
Apr 6, 10 AM $ 392.59
+0.00%
$ 392,590 $ 171
Apr 2, 1 PM $ 378.87
+0.00%
$ 378,870 $ 183
Apr 2, 12 PM $ 378.87
+0.00%
$ 378,870 $ 281
Apr 2, 11 AM $ 378.87
+0.00%
$ 378,870 $ 281
Apr 2, 8 AM $ 376.04
+0.00%
$ 376,040 $ 467
Apr 2, 7 AM $ 376.04
+0.00%
$ 376,040 $ 545
Apr 1, 8 PM $ 387.17
+0.00%
$ 387,170 $ 500
Apr 1, 6 PM $ 392.07
+0.00%
$ 392,070 $ 442
Apr 1, 1 PM $ 402.78
-1.10%
$ 402,780 $ 2,163
Apr 1, 12 PM $ 406.95
+0.00%
$ 406,950 $ 2,112