AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 602.27
+0.56%
$ 602,270 $ 342
Sep 15, 2025 $ 591.14
+1.16%
$ 591,140 $ 2,769
Sep 12, 2025 $ 583.32
+16.96%
$ 583,320 $ 2,982
Sep 11, 2025 $ 498.74
+0.00%
$ 498,740 $ 9
Download