Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $673.85
+2.50%
$673,850 $562
Jan 12, 2026 $657.4
+1.45%
$657,400 $751
Jan 10, 2026 $648.01
-0.09%
$-- $1,962
Jan 9, 2026 $637.45
+3.39%
$637,450 $1,660
Jan 8, 2026 $608.12
-3.93%
$608,120 $2,184
Jan 7, 2026 $633.02
+2.37%
$633,020 $1,086
Jan 6, 2026 $600.83
-5.49%
$-- $4,456
Jan 5, 2026 $633.4
+2.18%
$633,400 $2,798
Jan 2, 2026 $618.59
-9.95%
$618,590 $1,226
Dec 31, 2025 $686.97
+1.74%
$-- $925
Dec 30, 2025 $696.76
+2.48%
$696,760 $1,172
Dec 29, 2025 $692.61
-2.93%
$692,610 $300
Dec 26, 2025 $728.93
+0.26%
$-- $3,277
Dec 24, 2025 $727.25
+0.39%
$727,250 $321
Dec 23, 2025 $724.46
-0.76%
$724,460 $1,115
Dec 22, 2025 $730.67
+0.15%
$730,670 $2,855
Dec 19, 2025 $721.01
+3.89%
$726,470 $11,653
Dec 18, 2025 $694.72
+2.67%
$694,720 $1,134
Dec 17, 2025 $676.65
-0.20%
$676,650 $247
Dec 16, 2025 $665.8
+0.14%
$665,800 $6,246
Dec 15, 2025 $674.43
-0.79%
$674,430 $783
Dec 12, 2025 $711.54
-4.45%
$-- $5,921
Dec 11, 2025 $716.39
+1.86%
$716,390 $199
Dec 10, 2025 $703.47
-2.51%
$-- $3,946
Dec 9, 2025 $720.72
+4.99%
$720,720 $995
Dec 8, 2025 $686.18
-1.04%
$686,180 $1,270
Dec 5, 2025 $685.96
-0.88%
$685,960 $3,419
Dec 4, 2025 $686.31
+3.51%
$686,310 $1,362
Dec 3, 2025 $663.05
-0.19%
$663,050 $1,067
Dec 2, 2025 $666.01
+4.20%
$666,010 $67,644
Dec 1, 2025 $607.81
+3.93%
$607,810 $2,530
Nov 28, 2025 $584.85
-0.66%
$584,850 $411
Nov 26, 2025 $586.62
+9.22%
$586,620 $631
Nov 25, 2025 $568.33
+3.91%
$-- $7,688
Nov 24, 2025 $553.25
+3.01%
$553,250 $696
Nov 21, 2025 $520.5
-3.53%
$514,480 $320
Nov 20, 2025 $539.55
+2.17%
$539,550 $214
Nov 19, 2025 $532.09
-1.70%
$-- $2,871
Nov 18, 2025 $541.27
+1.13%
$-- $46,395
Nov 17, 2025 $535.66
-3.56%
$535,660 $14,630
Nov 14, 2025 $565.19
+3.52%
$565,190 $23,656
Nov 13, 2025 $542.71
-7.82%
$542,710 $873
Nov 12, 2025 $605.51
-0.87%
$-- $1,158
Nov 11, 2025 $610.82
-8.61%
$610,820 $1,240
Nov 10, 2025 $667.38
+4.51%
$667,380 $2,659
Nov 7, 2025 $597.05
-2.94%
$597,050 $63,272
Nov 6, 2025 $611.92
-5.01%
$611,920 $66,687
Nov 5, 2025 $602.97
-1.84%
$-- $93,206
Nov 4, 2025 $614.27
-5.64%
$614,270 $11,932
Nov 3, 2025 $650.99
+1.55%
$650,990 $568