Coinranking
AppLovin xStock Historical Data
APPX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2025 | $640.05 | +0.66% | ||
| Oct 30, 2025 | $619 | -1.64% | ||
| Oct 29, 2025 | $629.33 | +0.13% | ||
| Oct 28, 2025 | $628.49 | -3.05% | ||
| Oct 27, 2025 | $648.23 | +5.00% | ||
| Oct 24, 2025 | $619.47 | +5.07% | ||
| Oct 23, 2025 | $583.61 | +2.62% | ||
| Oct 22, 2025 | $557.2 | +1.58% | ||
| Oct 21, 2025 | $554.06 | -2.57% | ||
| Oct 20, 2025 | $568.68 | -4.51% | ||
| Oct 17, 2025 | $599.7 | +0.97% | ||
| Oct 16, 2025 | $599.19 | -0.85% | ||
| Oct 15, 2025 | $604.3 | +2.30% | ||
| Oct 14, 2025 | $597.49 | +1.13% | ||
| Oct 13, 2025 | $587.22 | -0.56% | ||
| Oct 10, 2025 | $596.01 | -0.13% | ||
| Oct 9, 2025 | $601.05 | -2.95% | ||
| Oct 8, 2025 | $634.15 | +0.75% | ||
| Oct 7, 2025 | $629.67 | +9.42% | ||
| Oct 6, 2025 | $670.43 | -1.39% | ||
| Oct 3, 2025 | $684.85 | +0.45% | ||
| Oct 2, 2025 | $681.93 | -3.76% | ||
| Oct 1, 2025 | $707.95 | -0.97% | ||
| Sep 30, 2025 | $721.8 | +0.43% | ||
| Sep 29, 2025 | $715.89 | +5.81% | ||
| Sep 26, 2025 | $668.9 | +4.59% | ||
| Sep 25, 2025 | $641.64 | -0.46% | ||
| Sep 24, 2025 | $640.67 | -2.35% | ||
| Sep 23, 2025 | $664.16 | +3.51% | ||
| Sep 22, 2025 | $643.76 | -1.19% | ||
| Sep 19, 2025 | $651.37 | +4.35% | ||
| Sep 18, 2025 | $624.56 | +2.04% | ||
| Sep 17, 2025 | $592.96 | -1.55% | ||
| Sep 16, 2025 | $602.27 | +0.56% | ||
| Sep 15, 2025 | $591.14 | +1.16% | ||
| Sep 12, 2025 | $583.32 | +16.96% | ||
| Sep 11, 2025 | $498.74 | +0.00% | ||