Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.307
+0.00%
$31.25 million $4,861
Aug 10, 2026 $0.307
-0.04%
$31.25 million $8,964
Aug 9, 2026 $0.307
+0.01%
$31.26 million $3,917
Aug 8, 2026 $0.307
+0.02%
$31.27 million $2,759
Aug 7, 2026 $0.307
+0.00%
$31.26 million $6,848
Aug 6, 2026 $0.307
+0.00%
$31.26 million $2,078
Aug 5, 2026 $0.307
+0.03%
$31.26 million $8,552
Aug 4, 2026 $0.307
+0.01%
$31.25 million $4,252
Aug 3, 2026 $0.307
-0.02%
$31.25 million $9,677
Aug 2, 2026 $0.307
+0.03%
$31.25 million $9,756
Aug 1, 2026 $0.307
-0.03%
$31.26 million $6,106
Jul 31, 2026 $0.307
-0.04%
$31.27 million $12,419
Jul 30, 2026 $0.307
+0.05%
$31.28 million $12,547
Jul 29, 2026 $0.307
+0.00%
$31.26 million $14,160
Jul 28, 2026 $0.307
+0.01%
$31.26 million $10,280
Jul 27, 2026 $0.307
+0.05%
$31.26 million $21,843
Jul 26, 2026 $0.307
+0.04%
$31.24 million $4,323
Jul 25, 2026 $0.307
+0.00%
$31.24 million $1,212
Jul 24, 2026 $0.307
-0.02%
$31.24 million $8,601
Jul 23, 2026 $0.307
-0.01%
$31.24 million $5,239
Jul 22, 2026 $0.307
-0.03%
$31.25 million $10,782
Jul 21, 2026 $0.307
+0.01%
$31.26 million $2,996
Jul 20, 2026 $0.307
+0.04%
$31.25 million $15,126
Jul 19, 2026 $0.307
+0.00%
$31.24 million $2,365
Jul 18, 2026 $0.307
+0.01%
$31.31 million $1,113
Jul 17, 2026 $0.307
+0.00%
$31.3 million $9,090
Jul 16, 2026 $0.307
-0.01%
$31.3 million $6,868
Feb 10, 2026 $0.307
+0.00%
$-- $114,474
Feb 9, 2026 $0.307
-0.11%
$31.32 million $228,959
Feb 8, 2026 $0.307
+0.06%
$31.34 million $87,747
Feb 7, 2026 $0.307
+0.00%
$31.33 million $461
Feb 6, 2026 $0.307
+0.01%
$31.33 million $6,713
Feb 5, 2026 $0.307
-0.02%
$31.33 million $4,208
Feb 4, 2026 $0.307
+0.00%
$31.34 million $2,419
Feb 3, 2026 $0.307
+0.00%
$31.34 million $1,299
Feb 2, 2026 $0.307
+0.00%
$31.34 million $1,889
Feb 1, 2026 $0.307
-0.01%
$31.34 million $937
Download