Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.307
+0.00%
$31.19 million $7,015
Sep 25, 2 PM $0.307
+0.00%
$31.19 million $7,353
Sep 25, 1 PM $0.307
+0.00%
$31.19 million $7,313
Sep 25, 12 PM $0.307
+0.00%
$31.19 million $7,338
Sep 25, 11 AM $0.307
+0.00%
$31.19 million $7,311
Sep 25, 10 AM $0.307
+0.00%
$31.19 million $7,145
Sep 25, 9 AM $0.307
+0.00%
$31.19 million $7,266
Sep 25, 8 AM $0.307
-0.01%
$31.19 million $5,655
Sep 25, 5 AM $0.307
+0.00%
$31.2 million $5,673
Sep 25, 4 AM $0.307
+0.00%
$31.2 million $5,650
Sep 25, 3 AM $0.307
+0.00%
$31.2 million $5,647
Sep 25, 2 AM $0.307
+0.00%
$31.2 million $5,603
Sep 25, 12 AM $0.307
+0.00%
$31.2 million $5,294
Sep 24, 11 PM $0.307
+0.00%
$31.2 million $5,263
Sep 24, 9 PM $0.307
+0.00%
$31.2 million $5,342
Sep 24, 8 PM $0.307
+0.00%
$31.2 million $5,993
Sep 24, 4 PM $0.307
+0.00%
$31.2 million $2,073
Sep 24, 2 PM $0.307
+0.00%
$31.2 million $2,186
Sep 24, 1 PM $0.307
+0.00%
$31.2 million $4,664
Sep 24, 9 AM $0.307
+0.00%
$31.2 million $5,525
Sep 24, 8 AM $0.307
+0.00%
$31.2 million $5,341
Sep 23, 10 PM $0.307
+0.00%
$31.2 million $5,939
Sep 23, 9 PM $0.307
+0.00%
$31.2 million $5,365
Sep 23, 7 PM $0.307
+0.00%
$31.2 million $5,360
Sep 23, 5 PM $0.307
+0.00%
$31.2 million $5,557
Sep 23, 4 PM $0.307
+0.00%
$31.2 million $5,485
Sep 23, 3 PM $0.307
+0.00%
$31.2 million $5,375
Sep 23, 2 PM $0.307
-0.02%
$31.2 million $5,328
Sep 23, 1 PM $0.307
+0.00%
$31.2 million $2,644
Sep 23, 12 PM $0.307
+0.00%
$31.21 million $2,478
Sep 23, 11 AM $0.307
+0.00%
$31.21 million $2,105
Sep 23, 10 AM $0.307
+0.00%
$31.21 million $1,926
Sep 23, 9 AM $0.307
+0.00%
$31.21 million $1,846
Sep 23, 8 AM $0.307
+0.00%
$31.21 million $1,547
Sep 23, 7 AM $0.307
+0.00%
$31.21 million $1,458
Sep 23, 4 AM $0.307
+0.00%
$31.21 million $5,609
Sep 23, 3 AM $0.307
+0.00%
$31.21 million $6,542
Sep 23, 1 AM $0.307
+0.00%
$31.21 million $9,753
Sep 22, 11 PM $0.307
+0.00%
$31.21 million $12,403
Sep 22, 10 PM $0.307
+0.00%
$31.21 million $13,204
Sep 22, 9 PM $0.307
+0.00%
$31.21 million $13,104
Sep 22, 6 PM $0.307
+0.00%
$31.21 million $17,319
Sep 22, 5 PM $0.307
+0.00%
$31.21 million $17,619
Sep 22, 4 PM $0.307
+0.00%
$31.21 million $17,554
Sep 22, 2 PM $0.307
+0.00%
$31.21 million $19,229
Sep 22, 1 PM $0.307
+0.00%
$31.21 million $19,756
Sep 22, 12 PM $0.307
+0.00%
$31.21 million $20,111
Sep 22, 10 AM $0.307
+0.00%
$31.21 million $21,976
Sep 22, 8 AM $0.307
+0.00%
$31.21 million $23,128
Sep 22, 7 AM $0.307
-0.01%
$31.21 million $23,476