FINDEX Liquidity Token Historical Data

FNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.307
+0.00%
$ 31.33 million $ 168
Feb 8, 8 AM $ 0.307
+0.00%
$ 31.33 million $ 140
Feb 8, 4 AM $ 0.307
+0.00%
$ -- $ 110
Feb 7, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 461
Feb 7, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 451
Feb 7, 5 PM $ 0.307
+0.00%
$ 31.33 million $ 391
Feb 7, 4 PM $ 0.307
-0.01%
$ 31.33 million $ 301
Feb 7, 12 PM $ 0.307
+0.00%
$ 31.33 million $ 1,013
Feb 7, 11 AM $ 0.307
+0.00%
$ 31.33 million $ 929
Feb 7, 7 AM $ 0.307
+0.00%
$ 31.33 million $ 853
Feb 7, 5 AM $ 0.307
+0.00%
$ 31.33 million $ 725
Feb 7, 4 AM $ 0.307
+0.00%
$ 31.33 million $ 695
Feb 7, 3 AM $ 0.307
+0.00%
$ 31.33 million $ 6,889
Feb 7, 1 AM $ 0.307
+0.00%
$ 31.33 million $ 6,833
Feb 7, 12 AM $ 0.307
+0.00%
$ 31.33 million $ 6,753
Feb 6, 11 PM $ 0.307
+0.00%
$ 31.33 million $ 6,713
Feb 6, 10 PM $ 0.307
+0.00%
$ 31.33 million $ 6,673
Feb 6, 9 PM $ 0.307
+0.00%
$ 31.33 million $ 6,495
Feb 6, 8 PM $ 0.307
+0.00%
$ 31.33 million $ 6,485
Feb 6, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 6,371
Feb 6, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 6,331
Feb 6, 5 PM $ 0.307
+0.00%
$ 31.33 million $ 6,231
Feb 6, 4 PM $ 0.307
+0.00%
$ 31.33 million $ 5,996
Feb 6, 2 PM $ 0.307
+0.00%
$ 31.33 million $ 5,816
Feb 6, 1 PM $ 0.307
+0.00%
$ 31.33 million $ 5,796
Feb 6, 10 AM $ 0.307
+0.00%
$ 31.33 million $ 5,766
Feb 6, 9 AM $ 0.307
+0.00%
$ 31.33 million $ 5,756
Feb 6, 8 AM $ 0.307
+0.00%
$ 31.33 million $ 5,690
Feb 6, 7 AM $ 0.307
+0.00%
$ 31.33 million $ 5,652
Feb 6, 6 AM $ 0.307
+0.00%
$ 31.33 million $ 5,524
Feb 6, 5 AM $ 0.307
+0.00%
$ 31.33 million $ 5,504
Feb 6, 4 AM $ 0.307
+0.00%
$ 31.33 million $ 5,454
Feb 6, 2 AM $ 0.307
+0.00%
$ 31.33 million $ 5,434
Feb 6, 1 AM $ 0.307
+0.00%
$ 31.33 million $ 5,386
Feb 6, 12 AM $ 0.307
+0.00%
$ 31.33 million $ 5,274
Feb 5, 11 PM $ 0.307
+0.00%
$ 31.33 million $ 4,208
Feb 5, 10 PM $ 0.307
+0.00%
$ 31.33 million $ 4,058
Feb 5, 9 PM $ 0.307
+0.00%
$ 31.33 million $ 3,675
Feb 5, 8 PM $ 0.307
+0.00%
$ 31.33 million $ 3,346
Feb 5, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 2,810
Feb 5, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 2,700
Feb 5, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 2,423
Feb 5, 4 PM $ 0.307
+0.00%
$ 31.34 million $ 2,147
Feb 5, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 1,769
Feb 5, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 1,458
Feb 5, 1 PM $ 0.307
+0.00%
$ 31.34 million $ 1,334
Feb 5, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 1,286
Feb 5, 11 AM $ 0.307
+0.00%
$ 31.34 million $ 1,246
Feb 5, 7 AM $ 0.307
+0.00%
$ 31.34 million $ 1,176
Feb 5, 6 AM $ 0.307
+0.00%
$ 31.34 million $ 1,096