FINDEX Liquidity Token Historical Data

FNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.307
+0.00%
$ 31.26 million $ 2,088
Aug 9, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 2,068
Aug 9, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 2,018
Aug 9, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 1,968
Aug 9, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 2,078
Aug 9, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 1,933
Aug 9, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 2,558
Aug 9, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 2,295
Aug 9, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 2,311
Aug 9, 10 AM $ 0.307
+0.00%
$ 31.27 million $ 2,528
Aug 9, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 2,751
Aug 9, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 2,832
Aug 9, 2 AM $ 0.307
+0.00%
$ 31.27 million $ 2,776
Aug 8, 11 PM $ 0.307
+0.00%
$ 31.27 million $ 2,759
Aug 8, 10 PM $ 0.307
+0.00%
$ 31.27 million $ 2,681
Aug 8, 9 PM $ 0.307
+0.00%
$ 31.27 million $ 2,651
Aug 8, 8 PM $ 0.307
+0.00%
$ 31.27 million $ 2,634
Aug 8, 6 PM $ 0.307
+0.00%
$ 31.27 million $ 2,747
Aug 8, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 2,979
Aug 8, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 3,023
Aug 8, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 2,619
Aug 8, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 2,446
Aug 8, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 2,802
Aug 8, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 3,138
Aug 8, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 3,865
Aug 8, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 4,070
Aug 8, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 4,100
Aug 8, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 4,646
Aug 7, 9 PM $ 0.307
+0.00%
$ 31.26 million $ 6,848
Aug 7, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 6,825
Aug 7, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 6,802
Aug 7, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 6,619
Aug 7, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 6,652
Aug 7, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 6,191
Aug 7, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 5,965
Aug 7, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 5,962
Aug 7, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 5,563
Aug 7, 12 PM $ 0.307
+0.01%
$ 31.26 million $ 5,851
Aug 7, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 4,432
Aug 7, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 4,403
Aug 7, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 4,208
Aug 7, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 3,706
Aug 7, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 3,472
Aug 7, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 3,374
Aug 7, 4 AM $ 0.307
-0.01%
$ 31.26 million $ 3,138
Aug 7, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 2,026
Aug 6, 11 PM $ 0.307
+0.00%
$ 31.26 million $ 2,078
Aug 6, 10 PM $ 0.307
+0.00%
$ 31.26 million $ 1,952
Aug 6, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 3,473
Aug 6, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 5,863