Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆964
+5.71%
$ 405,649 $ 47,861
Feb 16, 2025 $ 0.0₆912
+13.79%
$ 383,796 $ 32,197
Feb 15, 2025 $ 0.0₆802
+35.93%
$ 337,358 $ 56,436
Feb 14, 2025 $ 0.0₆59
-32.09%
$ 248,197 $ 102,599
Feb 13, 2025 $ 0.0₆869
+4.00%
$ 365,500 $ 882,097
Feb 12, 2025 $ 0.0₆709
+168.98%
$ 298,123 $ 79,562
Feb 11, 2025 $ 0.0₆264
-18.63%
$ 110,875 $ 4,592
Feb 10, 2025 $ 0.0₆324
+2.00%
$ 136,112 $ 3,854
Feb 9, 2025 $ 0.0₆316
+11.47%
$ 133,126 $ 3,411
Feb 8, 2025 $ 0.0₆284
+6.15%
$ 119,482 $ 5,847
Feb 7, 2025 $ 0.0₆267
-17.23%
$ 112,413 $ 2,866
Feb 6, 2025 $ 0.0₆322
+26.46%
$ 135,665 $ 21,193
Feb 5, 2025 $ 0.0₆255
+14.83%
$ 107,081 $ 7,997
Feb 4, 2025 $ 0.0₆221
-4.44%
$ 93,148 $ 8,805
Feb 3, 2025 $ 0.0₆231
-35.60%
$ 97,389 $ 15,289
Feb 2, 2025 $ 0.0₆359
+4.12%
$ 151,032 $ 3,738
Feb 1, 2025 $ 0.0₆345
-3.08%
$ 145,068 $ 2,383
Jan 31, 2025 $ 0.0₆356
+13.93%
$ 149,612 $ 3,857
Jan 30, 2025 $ 0.0₆312
-6.63%
$ 131,340 $ 4,261
Jan 29, 2025 $ 0.0₆335
-22.00%
$ 140,823 $ 9,978
Jan 28, 2025 $ 0.0₆429
-9.51%
$ 180,395 $ 3,811
Jan 27, 2025 $ 0.0₆473
-24.43%
$ 199,012 $ 7,092
Jan 26, 2025 $ 0.0₆626
-13.59%
$ 263,260 $ 7,877
Jan 25, 2025 $ 0.0₆73
+15.53%
$ 307,142 $ 6,755
Jan 24, 2025 $ 0.0₆632
-3.07%
$ 265,854 $ 2,082
Jan 23, 2025 $ 0.0₆652
+8.11%
$ 274,256 $ 6,573
Jan 22, 2025 $ 0.0₆603
-26.14%
$ 253,662 $ 7,364
Jan 21, 2025 $ 0.0₆816
+21.06%
$ 343,357 $ 13,904
Jan 20, 2025 $ 0.0₆675
+3.54%
$ 283,803 $ 10,358
Jan 19, 2025 $ 0.0₆651
-25.49%
$ 274,078 $ 35,386
Jan 18, 2025 $ 0.0₆875
-37.73%
$ 367,896 $ 67,508
Jan 17, 2025 $ 0.0₅14
+58.95%
$ 590,760 $ 65,246
Jan 16, 2025 $ 0.0₆884
-26.19%
$ 371,692 $ 39,176
Jan 15, 2025 $ 0.0₅12
+16.28%
$ 503,147 $ 32,245
Jan 14, 2025 $ 0.0₅104
-0.06%
$ 436,297 $ 31,339
Jan 13, 2025 $ 0.0₅103
-14.72%
$ 435,285 $ 13,117
Jan 12, 2025 $ 0.0₅122
+11.90%
$ 512,277 $ 16,852
Jan 11, 2025 $ 0.0₅109
-1.27%
$ 457,937 $ 36,636
Jan 10, 2025 $ 0.0₅111
-15.48%
$ 467,036 $ 11,327
Jan 9, 2025 $ 0.0₅133
+2.87%
$ 561,140 $ 54,897
Jan 8, 2025 $ 0.0₅129
+44.35%
$ 542,638 $ 50,430
Jan 7, 2025 $ 0.0₆884
-38.74%
$ 371,801 $ 73,156
Jan 6, 2025 $ 0.0₅142
+7.98%
$ 596,924 $ 30,245
Jan 5, 2025 $ 0.0₅131
-28.85%
$ 552,827 $ 79,489
Jan 4, 2025 $ 0.0₅185
+11.19%
$ 777,015 $ 97,452
Jan 3, 2025 $ 0.0₅166
-39.21%
$ 696,907 $ 150,724
Jan 2, 2025 $ 0.0₅272
+58.87%
$ 1.14 million $ 60,295
Jan 1, 2025 $ 0.0₅171
+122.14%
$ 719,961 $ 296,591
Dec 31, 2024 $ 0.0₆77
+14.40%
$ 324,077 $ 78,309
Dec 30, 2024 $ 0.0₆674
+54.08%
$ 283,346 $ 46,904