RecessionCoin Historical Data

RCSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0₅503
+2.43%
$ -- $ 0.01
Mar 15, 2020 $ 0.0₅525
+1.34%
$ -- $ 0
Mar 14, 2020 $ 0.0₅519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0₅554
-2.02%
$ -- $ 0
Mar 12, 2020 $ 0.0₅607
-23.62%
$ -- $ 0.001
Mar 11, 2020 $ 0.0₅794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.0₅79
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0₅795
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0₅805
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.0₅89
-2.51%
$ -- $ 3
Mar 6, 2020 $ 0.0₅913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0₅906
+3.34%
$ -- $ 0.01
Mar 4, 2020 $ 0.0₅877
-0.17%
$ -- $ 0.01
Mar 3, 2020 $ 0.0₅878
-0.83%
$ -- $ 0
Mar 1, 2020 $ 0.0₅859
+0.21%
$ -- $ 0
Feb 29, 2020 $ 0.0₅858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0₅87
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.0₅88
-0.79%
$ -- $ 0.1
Feb 25, 2020 $ 0.0₅935
-3.43%
$ -- $ 0.00001
Feb 24, 2020 $ 0.0₅968
-2.77%
$ -- $ 0.00001
Feb 23, 2020 $ 0.0₅996
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.0₅969
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0₅969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0₅962
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0₅963
-5.27%
$ -- $ 0.01
Feb 18, 2020 $ 0.0000102
+4.62%
$ -- $ 2
Feb 17, 2020 $ 0.0₅971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0₅996
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₅99
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.0000103
+0.98%
$ -- $ 2
Feb 13, 2020 $ 0.0000102
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.0000104
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.0000103
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.0₅987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.0000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.0₅99
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0₅981
+0.21%
$ -- $ 0.01
Feb 6, 2020 $ 0.0₅979
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₅962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0₅92
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0₅928
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0₅928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0₅927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0₅945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0₅926
-0.89%
$ -- $ 0.001
Jan 28, 2020 $ 0.0₅934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0₅888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0₅856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0₅834
-0.70%
$ -- $ 11