STONEMASTERS Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000466
+0.80%
$-- $16
Feb 6, 2026 $0.000467
+6.46%
$2,803 $97
Feb 5, 2026 $0.000435
-6.80%
$2,610 $97
Feb 4, 2026 $0.000484
-0.57%
$-- $35
Feb 3, 2026 $0.000491
+1.13%
$2,947 $72
Feb 2, 2026 $0.000483
-1.15%
$-- $35
Feb 1, 2026 $0.000493
-2.22%
$2,961 $46
Jan 29, 2026 $0.00058
+0.00%
$-- $5
Jan 27, 2026 $0.000581
+1.51%
$3,485 $46
Jan 26, 2026 $0.000571
+0.46%
$-- $11
Jan 23, 2026 $0.000577
+0.29%
$-- $3
Jan 22, 2026 $0.000577
-0.07%
$3,461 $272
Jan 15, 2026 $0.000697
-0.32%
$4,185 $21
Jan 14, 2026 $0.000707
+0.00%
$-- $21
Jan 13, 2026 $0.00122
+81.95%
$7,336 $5
Jan 12, 2026 $0.000672
-0.01%
$4,030 $17
Jan 11, 2026 $0.00111
-33.89%
$-- $3
Jan 10, 2026 $0.000949
+0.00%
$5,691 $3
Jan 9, 2026 $0.000688
+111.36%
$4,128 $21
Oct 9, 2025 $0.000843
-1.47%
$-- $35
Oct 8, 2025 $0.000852
+0.00%
$-- $22
Download