STONEMASTERS Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.000391
+0.00%
$2,343 $7
Jul 8, 3 PM $0.000387
+0.00%
$2,324 $18
Jul 8, 2 PM $0.000389
+0.00%
$2,331 $17
Jul 8, 8 AM $0.00039
+0.00%
$2,339 $14
Jul 8, 2 AM $0.000391
+0.00%
$2,348 $16
Jul 7, 11 PM $0.000395
+0.00%
$2,367 $16
Jul 7, 10 PM $0.000394
+0.00%
$2,362 $11
Jul 7, 7 PM $0.000395
+0.00%
$2,372 $9
Jul 7, 4 PM $0.000398
+0.00%
$2,391 $7
Jul 7, 3 PM $0.000397
+0.00%
$2,382 $12
Jul 7, 4 AM $0.000393
+0.00%
$2,361 $22
Jul 7, 3 AM $0.000395
+0.00%
$2,368 $21
Jul 7, 2 AM $0.000396
+0.00%
$2,375 $19
Jul 6, 4 PM $0.000397
+0.47%
$2,385 $18
Jul 6, 3 PM $0.000394
+0.43%
$2,365 $13
Jul 6, 1 PM $0.00039
+0.00%
$2,338 $9
Jul 6, 12 PM $0.000392
+0.00%
$2,350 $7
Jul 5, 10 PM $0.000396
+0.00%
$2,373 $5
Jul 5, 2 AM $0.000394
+0.00%
$2,362 $8
Jul 3, 8 PM $0.000391
+0.00%
$2,347 $8
Jul 3, 10 AM $0.000388
+0.00%
$2,330 $16
Jul 2, 1 PM $0.000384
+1.14%
$2,305 $30
Jul 2, 12 AM $0.000374
+0.00%
$2,242 $23
Jul 1, 2 PM $0.000371
+0.47%
$2,229 $14
Jul 1, 1 PM $0.000369
+0.00%
$2,212 $9
Jul 1, 12 PM $0.000368
+0.00%
$2,207 $6
Jun 30, 12 PM $0.000368
+0.00%
$2,208 $23
Jun 30, 4 AM $0.00037
+0.00%
$2,221 $19
Jun 30, 12 AM $0.000373
+0.00%
$2,237 $20
Jun 29, 5 PM $0.000374
+1.08%
$2,243 $19
Jun 29, 2 PM $0.000368
+0.00%
$2,207 $9
Jun 29, 3 AM $0.000369
+0.00%
$2,212 $4
Jun 27, 3 PM $0.000371
+0.00%
$2,225 $6
Jun 26, 7 AM $0.000367
+0.00%
$2,205 $40
Jun 26, 3 AM $0.000364
+0.00%
$2,186 $40
Jun 26, 2 AM $0.000364
+0.00%
$2,187 $24
Jun 25, 3 PM $0.000367
+0.00%
$2,204 $39
Jun 25, 2 PM $0.000371
+0.00%
$2,223 $34
Jun 25, 1 PM $0.000373
-0.42%
$2,237 $32
Jun 25, 5 AM $0.000376
+0.35%
$2,259 $25
Jun 24, 8 PM $0.000372
+0.00%
$2,231 $21
Jun 24, 5 PM $0.000371
+0.00%
$2,226 $14
Jun 24, 3 PM $0.000376
+0.00%
$2,257 $6
Jun 23, 8 AM $0.00038
-0.60%
$2,277 $24
Jun 23, 6 AM $0.000385
-0.29%
$2,311 $15
Jun 22, 4 PM $0.000391
+0.00%
$2,344 $12
Jun 22, 11 AM $0.000391
+0.00%
$2,346 $6
Jun 20, 3 PM $0.000389
+0.00%
$2,332 $6
Jun 18, 8 PM $0.000385
+0.00%
$-- $13
Jun 18, 3 PM $0.000387
+0.00%
$2,321 $11