STONEMASTERS Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000439
+0.00%
$ 2,633 $ 106
Feb 5, 11 PM $ 0.000435
-1.25%
$ 2,610 $ 97
Feb 5, 9 PM $ 0.00044
+0.00%
$ 2,638 $ 83
Feb 5, 11 AM $ 0.00047
+0.00%
$ 2,817 $ 32
Feb 5, 7 AM $ 0.000467
+0.00%
$ 2,800 $ 23
Feb 4, 2 PM $ 0.000484
+0.00%
$ 2,902 $ 35
Feb 4, 1 PM $ 0.000487
+0.00%
$ 2,919 $ 32
Feb 3, 10 PM $ 0.000491
-0.53%
$ 2,947 $ 72
Feb 3, 9 PM $ 0.000497
+0.55%
$ 2,982 $ 66
Feb 3, 8 PM $ 0.000492
+0.93%
$ 2,951 $ 58
Feb 3, 6 PM $ 0.000483
+0.00%
$ 2,901 $ 41
Feb 3, 5 PM $ 0.000486
+0.00%
$ 2,915 $ 38
Feb 2, 5 AM $ 0.000483
+0.00%
$ 2,898 $ 35
Feb 2, 4 AM $ 0.000489
+0.00%
$ 2,932 $ 28
Feb 1, 11 PM $ 0.000493
+1.34%
$ 2,961 $ 46
Feb 1, 3 PM $ 0.000502
+0.00%
$ 3,012 $ 16
Feb 1, 2 PM $ 0.000505
+0.00%
$ 3,028 $ 11
Jan 29, 3 AM $ 0.00058
+0.00%
$ 3,478 $ 5
Jan 27, 8 PM $ 0.000581
+0.00%
$ 3,485 $ 46
Jan 27, 4 PM $ 0.000578
+0.00%
$ 3,468 $ 37
Jan 27, 10 AM $ 0.000572
-0.06%
$ 3,431 $ 13
Jan 26, 8 AM $ 0.000571
+0.03%
$ 3,425 $ 11
Jan 26, 6 AM $ 0.000568
+0.00%
$ 3,410 $ 6
Jan 23, 4 AM $ 0.000577
+0.00%
$ 3,462 $ 3
Jan 23, 1 AM $ 0.000575
+0.00%
$ 3,452 $ 272
Jan 22, 9 PM $ 0.000577
+0.00%
$ 3,461 $ 272
Jan 22, 6 PM $ 0.000577
+0.00%
$ 3,463 $ 274
Jan 15, 6 PM $ 0.000697
+0.00%
$ 4,185 $ 21
Jan 15, 9 AM $ 0.000706
+0.00%
$ 4,235 $ 13
Jan 15, 3 AM $ 0.0007
+0.00%
$ 4,198 $ 8
Jan 14, 2 AM $ 0.000707
+0.00%
$ 4,241 $ 21
Jan 13, 6 PM $ 0.00122
+0.00%
$ 7,336 $ 5
Jan 13, 4 PM $ 0.000682
+0.00%
$ 4,093 $ 9
Jan 13, 12 AM $ 0.000672
+0.02%
$ 4,033 $ 18
Jan 12, 11 PM $ 0.000672
-0.01%
$ 4,030 $ 17
Jan 11, 4 AM $ 0.00111
+0.00%
$ 6,675 $ 3
Jan 11, 3 AM $ 0.00154
+0.00%
$ 9,226 $ 4
Jan 11, 12 AM $ 0.00117
-30.53%
$ 7,014 $ 3
Jan 10, 10 PM $ 0.000949
+0.00%
$ 5,691 $ 3
Jan 9, 11 PM $ 0.000688
+137.58%
$ 4,128 $ 21
Jan 9, 10 PM $ 0.000246
-24.51%
$ 1,474 $ 20
Oct 9, 8 AM $ 0.000843
+0.00%
$ 5,061 $ 35
Oct 9, 2 AM $ 0.000853
-0.37%
$ 5,117 $ 30
Oct 8, 4 AM $ 0.000852
+0.00%
$ -- $ 22
Download