STONEMASTERS Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.000393
+0.00%
$2,357 $11
Jun 17, 7 PM $0.00039
-0.31%
$2,341 $10
Jun 16, 2 PM $0.000396
-0.34%
$2,374 $30
Jun 16, 1 PM $0.000401
+0.00%
$2,407 $29
Jun 16, 12 PM $0.0004
+0.00%
$2,397 $31
Jun 16, 8 AM $0.000396
+0.00%
$2,375 $32
Jun 15, 10 PM $0.000398
+0.00%
$2,391 $24
Jun 15, 3 PM $0.0004
+0.00%
$2,403 $28
Jun 15, 1 PM $0.000397
+0.75%
$2,380 $25
Jun 15, 11 AM $0.00039
+0.35%
$2,342 $15
Jun 14, 9 PM $0.000384
+0.63%
$2,307 $8
Jun 11, 5 PM $0.00038
+0.98%
$2,279 $19
Jun 11, 3 AM $0.000377
+0.00%
$2,264 $17
Jun 10, 9 PM $0.000374
+0.00%
$2,244 $13
Jun 10, 1 PM $0.000378
+0.00%
$2,266 $16
Jun 10, 5 AM $0.000375
+0.00%
$2,250 $11
Jun 9, 2 PM $0.000378
-0.37%
$2,268 $13
Jun 9, 12 AM $0.000382
+0.00%
$2,290 $16
Jun 8, 11 AM $0.000382
+0.00%
$2,294 $30
Jun 8, 5 AM $0.000379
+0.00%
$2,275 $33
Jun 8, 1 AM $0.000384
+0.00%
$2,307 $31
Jun 7, 10 PM $0.000383
+1.65%
$2,296 $30
Jun 7, 6 AM $0.000373
+0.00%
$2,240 $19
Jun 7, 1 AM $0.000369
+0.00%
$2,212 $36
Jun 6, 11 AM $0.000364
+0.00%
$2,181 $70
Jun 6, 10 AM $0.000365
-0.47%
$2,190 $68
Jun 6, 6 AM $0.000367
+0.31%
$2,204 $73
Jun 6, 5 AM $0.000364
+0.58%
$2,185 $73
Jun 6, 4 AM $0.000364
-0.72%
$2,186 $65
Jun 6, 12 AM $0.000368
+0.00%
$2,210 $68
Jun 5, 11 PM $0.00037
+0.00%
$2,219 $65
Jun 5, 9 PM $0.000372
+0.00%
$2,231 $62
Jun 5, 8 PM $0.000371
+1.45%
$2,224 $61
Jun 5, 6 PM $0.000369
+0.00%
$2,214 $50
Jun 5, 4 PM $0.000369
-0.47%
$2,215 $48
Jun 5, 2 PM $0.000376
+0.00%
$2,258 $38
Jun 5, 12 PM $0.000379
+0.00%
$2,277 $36
Jun 5, 9 AM $0.000381
+0.00%
$2,289 $37
Jun 5, 7 AM $0.000377
-0.34%
$2,262 $38
Jun 5, 6 AM $0.000382
-0.77%
$2,292 $31
Jun 5, 3 AM $0.000388
-0.77%
$2,325 $29
Jun 4, 9 AM $0.000393
-0.38%
$2,356 $42
Jun 4, 4 AM $0.000397
+0.00%
$2,381 $39
Jun 4, 2 AM $0.000391
+0.00%
$2,343 $39
Jun 3, 4 PM $0.000402
+0.00%
$2,412 $34
Jun 3, 3 PM $0.000403
-0.38%
$2,419 $33
Jun 3, 10 AM $0.000408
+0.07%
$2,448 $37
Jun 3, 5 AM $0.000404
+0.00%
$2,425 $28
Jun 3, 3 AM $0.000403
+0.00%
$2,419 $22
Jun 2, 11 PM $0.000406
+0.00%
$2,435 $31