STONEMASTERS Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.000408
+0.00%
$2,447 $29
Jun 2, 2 PM $0.000417
+0.00%
$2,504 $22
Jun 2, 3 AM $0.00042
+0.00%
$-- $21
Jun 2, 2 AM $0.000418
+0.16%
$2,511 $19
Jun 1, 7 PM $0.000421
+0.00%
$2,528 $6
May 29, 3 PM $0.000424
+0.98%
$2,545 $9
May 28, 4 AM $0.000422
+0.00%
$2,530 $13
May 27, 9 PM $0.000427
+0.00%
$2,562 $5
May 26, 4 PM $0.000434
+0.00%
$2,603 $11
May 26, 1 AM $0.000434
-0.19%
$2,602 $9
May 24, 9 PM $0.000432
+0.00%
$2,593 $7
May 23, 9 PM $0.000437
+0.00%
$-- $20
May 23, 8 PM $0.000435
+0.50%
$2,609 $17
May 23, 8 AM $0.000428
+0.00%
$2,568 $14
May 23, 7 AM $0.00043
+0.00%
$2,579 $10
May 22, 7 PM $0.000435
+0.00%
$2,608 $5
May 22, 2 PM $0.000437
+0.00%
$2,621 $3
May 15, 2 PM $0.000447
-0.54%
$2,683 $24
May 15, 1 PM $0.000451
+0.00%
$2,708 $14
May 14, 4 PM $0.000458
+0.00%
$2,746 $7
May 13, 3 PM $0.000451
+0.00%
$2,709 $9
May 13, 2 PM $0.000456
+0.00%
$2,735 $9
May 12, 8 AM $0.000458
+0.00%
$2,749 $3
May 10, 8 PM $0.000466
+0.00%
$2,799 $6
May 7, 2 PM $0.000461
+0.00%
$2,763 $8
May 4, 10 AM $0.000465
+0.00%
$2,789 $15
Apr 29, 6 PM $0.000454
+0.00%
$2,721 $19
Apr 29, 3 PM $0.000457
+0.00%
$2,742 $13
Apr 29, 4 AM $0.00046
+0.00%
$2,761 $6
Apr 27, 3 PM $0.000459
+0.00%
$2,753 $18
Apr 27, 6 AM $0.000463
+0.00%
$2,779 $16
Apr 27, 5 AM $0.000465
+0.00%
$2,792 $13
Apr 23, 12 AM $0.000468
+0.00%
$2,809 $17
Apr 22, 3 AM $0.000465
+0.00%
$2,789 $10
Apr 22, 2 AM $0.000462
+0.00%
$2,775 $7
Apr 21, 6 PM $0.00046
+0.00%
$2,758 $6
Apr 20, 6 PM $0.000461
+0.00%
$2,765 $18
Apr 20, 7 AM $0.000458
+0.00%
$2,749 $16
Apr 19, 10 PM $0.000456
+0.00%
$2,734 $17
Apr 19, 2 AM $0.000464
+0.00%
$2,783 $9
Apr 18, 8 AM $0.000471
+0.00%
$2,824 $20
Apr 17, 2 PM $0.000475
+0.47%
$2,849 $17
Apr 17, 1 PM $0.000471
+0.57%
$2,824 $16
Apr 16, 7 AM $0.000464
+0.00%
$2,782 $7
Apr 15, 7 PM $0.000466
+0.00%
$2,793 $4
Apr 14, 3 PM $0.000466
-0.37%
$-- $31
Apr 14, 2 PM $0.000471
+0.00%
$2,824 $30
Apr 13, 11 PM $0.000466
+0.39%
$2,795 $26
Apr 13, 10 PM $0.000462
+1.35%
$2,772 $20
Apr 13, 7 PM $0.000452
+0.00%
$2,713 $9