STONEMASTERS Historical Data

STONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000445
+0.00%
$2,669 $25
Apr 12, 1 AM $0.00045
-1.24%
$2,700 $19
Apr 11, 7 PM $0.000458
+0.00%
$2,749 $8
Apr 11, 6 PM $0.000456
+0.00%
$2,734 $5
Apr 9, 11 PM $0.000447
+0.00%
$2,682 $15
Apr 9, 10 PM $0.00045
+0.00%
$2,699 $13
Apr 9, 1 AM $0.000444
+0.00%
$2,667 $14
Apr 8, 2 PM $0.000448
-0.32%
$2,690 $33
Apr 7, 11 PM $0.000451
+1.06%
$2,709 $30
Apr 7, 10 PM $0.000444
+1.48%
$2,666 $23
Apr 7, 8 PM $0.000434
+0.00%
$2,606 $11
Apr 6, 11 PM $0.000436
+0.00%
$2,618 $18
Apr 6, 9 AM $0.00044
+0.00%
$2,638 $15
Apr 5, 11 PM $0.000434
+0.60%
$2,605 $11
Apr 2, 3 AM $0.000432
+0.00%
$2,590 $23
Apr 2, 1 AM $0.000436
+0.00%
$2,615 $17
Apr 1, 5 PM $0.000439
+0.00%
$2,637 $13
Apr 1, 6 AM $0.000438
+0.00%
$2,629 $20
Mar 31, 5 PM $0.000433
+0.00%
$2,596 $25
Mar 31, 2 PM $0.000429
+0.00%
$2,575 $18
Mar 31, 1 AM $0.000429
+0.00%
$2,575 $20
Mar 30, 4 AM $0.000427
+0.00%
$2,564 $10
Mar 27, 11 AM $0.000426
+0.00%
$2,553 $9
Mar 26, 6 PM $0.000429
+0.00%
$2,575 $20
Mar 26, 9 AM $0.000434
+0.00%
$2,607 $13
Mar 26, 5 AM $0.000438
+0.00%
$2,628 $9
Mar 26, 2 AM $0.000441
+0.00%
$2,645 $6
Mar 23, 4 PM $0.000438
+0.00%
$2,630 $32
Mar 23, 3 PM $0.00044
+0.00%
$2,643 $29
Mar 23, 2 PM $0.000442
+0.00%
$2,651 $25
Mar 20, 10 AM $0.000438
-0.32%
$2,630 $33
Mar 20, 9 AM $0.000441
-0.19%
$2,649 $31
Mar 19, 7 PM $0.000439
+0.00%
$2,634 $46
Mar 19, 3 PM $0.000436
+0.22%
$2,616 $46
Mar 19, 1 PM $0.000438
-0.48%
$2,626 $42
Mar 19, 7 AM $0.000442
+0.00%
$2,650 $54
Mar 19, 6 AM $0.000445
+0.00%
$2,669 $48
Mar 18, 8 PM $0.000442
-0.30%
$2,653 $39
Mar 18, 3 PM $0.000448
+0.00%
$-- $32
Mar 18, 1 PM $0.000453
+0.00%
$2,715 $28
Mar 18, 12 PM $0.000454
-1.00%
$2,727 $25
Mar 18, 11 AM $0.000458
-0.18%
$2,750 $21
Mar 17, 3 PM $0.000462
-0.25%
$2,770 $27
Mar 16, 8 PM $0.000463
+0.00%
$2,779 $9
Mar 16, 6 PM $0.000458
+0.00%
$2,750 $5
Mar 16, 4 AM $0.000452
+0.70%
$2,710 $18
Mar 16, 3 AM $0.000447
+0.00%
$2,680 $12
Mar 15, 11 PM $0.000443
+0.00%
$2,657 $75
Mar 15, 10 PM $0.00044
+0.00%
$2,640 $72
Mar 15, 9 AM $0.000434
+0.00%
$2,606 $62