STONEMASTERS Historical Data

STONE Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 15, 9 AM	$0.000434	+0.00%	$2,606	$62
Mar 13, 4 PM	$0.000439	+0.00%	$2,634	$48
Mar 13, 3 PM	$0.00044	+0.00%	$2,643	$46
Mar 13, 1 PM	$0.000442	+0.65%	$2,650	$42
Mar 13, 12 AM	$0.000433	+0.00%	$2,599	$26
Mar 12, 2 PM	$0.000432	+0.79%	$2,590	$16
Mar 12, 1 PM	$0.000429	+0.00%	$2,571	$8
Mar 12, 10 AM	$0.000429	+0.00%	$2,577	$3
Mar 12, 2 AM	$0.000427	+0.00%	$2,562	$26
Mar 11, 2 PM	$0.000428	+0.00%	$2,571	$15
Mar 11, 1 PM	$0.000429	-0.45%	$2,572	$8
Mar 10, 7 PM	$0.000427	+0.00%	$2,561	$6
Mar 10, 2 AM	$0.000425	+0.00%	$2,547	$64
Mar 9, 7 AM	$0.000419	+0.00%	$2,513	$40
Mar 9, 5 AM	$0.000421	+0.00%	$2,528	$36
Mar 8, 12 PM	$0.000415	+0.00%	$2,492	$26
Mar 8, 10 AM	$0.000418	+0.00%	$2,508	$20
Mar 6, 2 PM	$0.000422	-1.00%	$2,530	$10
Mar 5, 3 PM	$0.00043	-1.29%	$2,582	$38
Mar 5, 2 PM	$0.000436	+0.38%	$2,614	$23
Mar 5, 10 AM	$0.000438	+0.00%	$2,629	$4
Mar 5, 5 AM	$0.000438	+0.14%	$2,628	$9
Mar 4, 10 PM	$0.000438	+0.00%	$2,631	$65
Mar 4, 7 PM	$0.000441	+0.00%	$2,647	$59
Mar 4, 8 AM	$0.000425	+0.42%	$2,548	$32
Mar 4, 7 AM	$0.000422	+0.87%	$2,529	$24
Mar 4, 3 AM	$0.000417	+0.00%	$2,503	$24
Mar 3, 6 PM	$0.000419	+0.43%	$2,512	$17
Mar 3, 5 PM	$0.000418	+0.00%	$2,506	$13
Mar 3, 4 PM	$0.00042	+0.00%	$2,520	$10
Mar 3, 4 AM	$0.000422	+0.00%	$2,531	$37
Mar 2, 4 PM	$0.000425	+0.00%	$2,550	$30
Mar 2, 3 PM	$0.000422	+1.20%	$2,535	$25
Mar 2, 2 PM	$0.000417	+1.13%	$2,503	$15
Mar 2, 9 AM	$0.000415	-0.33%	$2,491	$10
Mar 2, 6 AM	$0.000415	+0.25%	$2,493	$12
Mar 2, 2 AM	$0.000416	-0.70%	$2,496	$64
Mar 2, 1 AM	$0.000416	+0.00%	$2,493	$45
Mar 2, 12 AM	$0.000414	+0.00%	$2,484	$44
Mar 1, 2 AM	$0.000423	+0.00%	$2,539	$31

Download