A Fund Baby Historical Data

AFB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00275
-0.95%
$ 274,969 $ 12,539
May 19, 2024 $ 0.00226
-0.48%
$ -- $ 8,737
May 18, 2024 $ 0.00227
+0.78%
$ 226,955 $ 8,777
May 16, 2024 $ 0.0021
-2.98%
$ 210,427 $ 8,130
May 15, 2024 $ 0.00217
+5.73%
$ 217,077 $ 8,379
May 14, 2024 $ 0.00205
-0.08%
$ 205,344 $ 8,230
May 10, 2024 $ 0.00215
-0.06%
$ -- $ 2,153
May 9, 2024 $ 0.00215
+1.83%
$ 215,155 $ 2,150
May 6, 2024 $ 0.00227
-0.67%
$ -- $ 3,149
May 5, 2024 $ 0.00229
-0.24%
$ 228,960 $ 4,221
Apr 14, 2024 $ 0.00216
-1.68%
$ -- $ 2,161
Apr 13, 2024 $ 0.0022
-6.05%
$ 220,066 $ 2,209
Apr 9, 2024 $ 0.0029
-1.58%
$ -- $ 2,753
Apr 8, 2024 $ 0.00295
+2.43%
$ 294,609 $ 2,797
Apr 6, 2024 $ 0.00284
+0.80%
$ -- $ 2,244
Apr 5, 2024 $ 0.00282
+0.52%
$ 282,406 $ 2,228
Apr 3, 2024 $ 0.0028
+0.55%
$ 280,030 $ 3,890
Apr 2, 2024 $ 0.00278
-2.92%
$ 278,465 $ 6,129
Mar 29, 2024 $ 0.00315
-1.88%
$ -- $ 2,207
Mar 28, 2024 $ 0.00322
-3.09%
$ 321,585 $ 5,510
Mar 27, 2024 $ 0.00328
-1.54%
$ -- $ 2,791
Mar 26, 2024 $ 0.00333
-0.98%
$ 332,862 $ 5,047
Mar 25, 2024 $ 0.00336
+4.39%
$ 335,829 $ 2,246
Mar 18, 2024 $ 0.00339
-0.43%
$ -- $ 3,142
Mar 17, 2024 $ 0.00341
+5.26%
$ 340,728 $ 3,151
Mar 16, 2024 $ 0.00324
-16.37%
$ 323,703 $ 22,704
Mar 15, 2024 $ 0.00387
+16.95%
$ 387,246 $ 28,880
Mar 14, 2024 $ 0.00346
-3.71%
$ 346,134 $ 8,318
Mar 13, 2024 $ 0.00359
-3.99%
$ 359,450 $ 8,645
Mar 12, 2024 $ 0.00374
-1.69%
$ 374,148 $ 2,133
Mar 5, 2024 $ 0.00376
+2.13%
$ -- $ 4,482
Mar 4, 2024 $ 0.00368
+4.02%
$ 368,139 $ 4,391
Mar 3, 2024 $ 0.00343
-1.11%
$ -- $ 4,809
Mar 2, 2024 $ 0.00346
+0.11%
$ 346,491 $ 4,858
Feb 27, 2024 $ 0.00319
+1.35%
$ -- $ 2,424
Feb 26, 2024 $ 0.00314
-4.69%
$ 314,293 $ 2,388
Feb 25, 2024 $ 0.0033
-1.89%
$ 329,759 $ 6,596
Feb 24, 2024 $ 0.00336
+1.03%
$ 336,033 $ 4,822
Feb 23, 2024 $ 0.00329
-0.95%
$ -- $ 1,974
Feb 22, 2024 $ 0.00332
-0.54%
$ 332,397 $ 1,994
Feb 21, 2024 $ 0.00327
+0.00%
$ -- $ 4,683
Feb 20, 2024 $ 0.00327
-2.03%
$ 326,516 $ 4,682
Feb 19, 2024 $ 0.00333
+9.34%
$ 333,270 $ 84,353
Feb 18, 2024 $ 0.00294
+0.71%
$ -- $ 2,238
Feb 17, 2024 $ 0.00292
-3.38%
$ 292,404 $ 2,223
Feb 16, 2024 $ 0.00303
-1.38%
$ 302,855 $ 271,493
Feb 15, 2024 $ 0.00307
+4.80%
$ 307,131 $ 6,093
Feb 14, 2024 $ 0.00272
+0.43%
$ -- $ 2,648
Feb 13, 2024 $ 0.00271
+2.66%
$ 270,961 $ 5,851
Feb 12, 2024 $ 0.00251
-0.98%
$ -- $ 9,134