B ONE PAYMENT Historical Data

B1P Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00181
-5.09%
$-- $312
Oct 5, 2020 $0.0019
+26.93%
$-- $4
Oct 4, 2020 $0.0015
-16.71%
$-- $218
Oct 3, 2020 $0.0018
-5.58%
$-- $92
Oct 2, 2020 $0.00191
-10.35%
$-- $124
Oct 1, 2020 $0.00212
-17.74%
$-- $178
Sep 30, 2020 $0.00258
-0.75%
$-- $65
Sep 29, 2020 $0.0026
-6.39%
$-- $192
Sep 28, 2020 $0.00278
+35.78%
$-- $119
Sep 27, 2020 $0.00205
-13.32%
$-- $9,233
Sep 26, 2020 $0.00236
+5.26%
$-- $87
Sep 25, 2020 $0.00225
-0.42%
$-- $18
Sep 24, 2020 $0.00225
+68.83%
$-- $78
Sep 23, 2020 $0.00134
-33.30%
$-- $212
Sep 22, 2020 $0.002
+43.66%
$-- $355
Sep 21, 2020 $0.00139
-2.03%
$-- $19
Sep 20, 2020 $0.00142
+15.85%
$-- $374
Sep 19, 2020 $0.00123
-49.03%
$-- $137
Sep 18, 2020 $0.00241
-8.31%
$-- $18
Sep 17, 2020 $0.00262
-31.54%
$-- $63
Sep 16, 2020 $0.00384
+66.66%
$-- $373
Sep 15, 2020 $0.0023
+1.28%
$-- $1
Sep 14, 2020 $0.00227
+46.47%
$-- $1
Sep 13, 2020 $0.00155
-13.69%
$-- $325
Sep 12, 2020 $0.0018
-4.05%
$-- $25
Sep 11, 2020 $0.00187
-3.23%
$-- $159
Sep 10, 2020 $0.00193
+11.16%
$-- $2
Sep 9, 2020 $0.00174
-8.65%
$-- $68
Sep 8, 2020 $0.0019
-15.07%
$-- $5
Sep 7, 2020 $0.00224
+3.34%
$-- $154
Sep 6, 2020 $0.00217
+1.17%
$-- $7
Sep 5, 2020 $0.00214
+13.34%
$-- $15
Sep 4, 2020 $0.00189
+2.72%
$-- $203
Sep 3, 2020 $0.00184
-29.62%
$-- $167
Sep 2, 2020 $0.00262
-4.50%
$-- $18
Sep 1, 2020 $0.00274
-15.96%
$-- $615
Aug 31, 2020 $0.00326
-9.99%
$-- $171
Aug 30, 2020 $0.00362
+31.90%
$-- $1,102
Aug 29, 2020 $0.00275
-4.62%
$-- $33
Aug 28, 2020 $0.00288
+6.06%
$-- $380
Aug 27, 2020 $0.00272
+39.06%
$-- $685
Aug 26, 2020 $0.00195
-16.60%
$-- $216
Aug 25, 2020 $0.00234
-13.40%
$-- $64
Aug 24, 2020 $0.00271
+28.84%
$-- $580
Aug 23, 2020 $0.0021
-40.36%
$-- $491
Aug 22, 2020 $0.00352
-45.17%
$-- $3,508
Aug 21, 2020 $0.00642
+57.97%
$-- $258
Aug 20, 2020 $0.00407
+0.03%
$-- $801
Aug 19, 2020 $0.00406
+10.71%
$-- $635
Aug 18, 2020 $0.00367
+153.10%
$-- $654