B ONE PAYMENT Historical Data

B1P Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00181
-5.09%
$ -- $ 312
Oct 5, 2020 $ 0.0019
+26.93%
$ -- $ 4
Oct 4, 2020 $ 0.0015
-16.71%
$ -- $ 218
Oct 3, 2020 $ 0.0018
-5.58%
$ -- $ 92
Oct 2, 2020 $ 0.00191
-10.35%
$ -- $ 124
Oct 1, 2020 $ 0.00212
-17.74%
$ -- $ 178
Sep 30, 2020 $ 0.00258
-0.75%
$ -- $ 65
Sep 29, 2020 $ 0.0026
-6.39%
$ -- $ 192
Sep 28, 2020 $ 0.00278
+35.78%
$ -- $ 119
Sep 27, 2020 $ 0.00205
-13.32%
$ -- $ 9,233
Sep 26, 2020 $ 0.00236
+5.26%
$ -- $ 87
Sep 25, 2020 $ 0.00225
-0.42%
$ -- $ 18
Sep 24, 2020 $ 0.00225
+68.83%
$ -- $ 78
Sep 23, 2020 $ 0.00134
-33.30%
$ -- $ 212
Sep 22, 2020 $ 0.002
+43.66%
$ -- $ 355
Sep 21, 2020 $ 0.00139
-2.03%
$ -- $ 19
Sep 20, 2020 $ 0.00142
+15.85%
$ -- $ 374
Sep 19, 2020 $ 0.00123
-49.03%
$ -- $ 137
Sep 18, 2020 $ 0.00241
-8.31%
$ -- $ 18
Sep 17, 2020 $ 0.00262
-31.54%
$ -- $ 63
Sep 16, 2020 $ 0.00384
+66.66%
$ -- $ 373
Sep 15, 2020 $ 0.0023
+1.28%
$ -- $ 1
Sep 14, 2020 $ 0.00227
+46.47%
$ -- $ 1
Sep 13, 2020 $ 0.00155
-13.69%
$ -- $ 325
Sep 12, 2020 $ 0.0018
-4.05%
$ -- $ 25
Sep 11, 2020 $ 0.00187
-3.23%
$ -- $ 159
Sep 10, 2020 $ 0.00193
+11.16%
$ -- $ 2
Sep 9, 2020 $ 0.00174
-8.65%
$ -- $ 68
Sep 8, 2020 $ 0.0019
-15.07%
$ -- $ 5
Sep 7, 2020 $ 0.00224
+3.34%
$ -- $ 154
Sep 6, 2020 $ 0.00217
+1.17%
$ -- $ 7
Sep 5, 2020 $ 0.00214
+13.34%
$ -- $ 15
Sep 4, 2020 $ 0.00189
+2.72%
$ -- $ 203
Sep 3, 2020 $ 0.00184
-29.62%
$ -- $ 167
Sep 2, 2020 $ 0.00262
-4.50%
$ -- $ 18
Sep 1, 2020 $ 0.00274
-15.96%
$ -- $ 615
Aug 31, 2020 $ 0.00326
-9.99%
$ -- $ 171
Aug 30, 2020 $ 0.00362
+31.90%
$ -- $ 1,102
Aug 29, 2020 $ 0.00275
-4.62%
$ -- $ 33
Aug 28, 2020 $ 0.00288
+6.06%
$ -- $ 380
Aug 27, 2020 $ 0.00272
+39.06%
$ -- $ 685
Aug 26, 2020 $ 0.00195
-16.60%
$ -- $ 216
Aug 25, 2020 $ 0.00234
-13.40%
$ -- $ 64
Aug 24, 2020 $ 0.00271
+28.84%
$ -- $ 580
Aug 23, 2020 $ 0.0021
-40.36%
$ -- $ 491
Aug 22, 2020 $ 0.00352
-45.17%
$ -- $ 3,508
Aug 21, 2020 $ 0.00642
+57.97%
$ -- $ 258
Aug 20, 2020 $ 0.00407
+0.03%
$ -- $ 801
Aug 19, 2020 $ 0.00406
+10.71%
$ -- $ 635
Aug 18, 2020 $ 0.00367
+153.10%
$ -- $ 654