B ONE PAYMENT Historical Data

B1P Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00145
+1.60%
$-- $800
Aug 16, 2020 $0.00143
+0.24%
$-- $1,028
Aug 15, 2020 $0.00143
+10.18%
$-- $286
Aug 14, 2020 $0.00129
+57.07%
$-- $1,073
Aug 13, 2020 $0.000824
+1.71%
$-- $91
Aug 12, 2020 $0.00081
-10.65%
$-- $14
Aug 11, 2020 $0.000906
-4.63%
$-- $14
Aug 10, 2020 $0.00095
+15.21%
$-- $61
Aug 9, 2020 $0.000824
+16.64%
$-- $15
Aug 8, 2020 $0.000705
+1.29%
$-- $75
Aug 7, 2020 $0.000696
-1.57%
$-- $572
Aug 6, 2020 $0.000707
-15.17%
$-- $749
Aug 5, 2020 $0.000834
-32.29%
$-- $987
Aug 4, 2020 $0.00123
+8.94%
$-- $675
Aug 3, 2020 $0.00113
+45.57%
$-- $41
Aug 2, 2020 $0.000777
-37.95%
$-- $324
Aug 1, 2020 $0.00125
-0.87%
$-- $5
Jul 31, 2020 $0.00126
-12.99%
$-- $20
Jul 30, 2020 $0.00145
+18.72%
$-- $2
Jul 29, 2020 $0.00122
+1.53%
$-- $36
Jul 28, 2020 $0.0012
-26.08%
$-- $217
Jul 27, 2020 $0.00163
-8.05%
$-- $446
Jul 26, 2020 $0.00177
-3.63%
$-- $186
Jul 25, 2020 $0.00184
-12.46%
$-- $338
Jul 24, 2020 $0.0021
-28.20%
$-- $110
Jul 23, 2020 $0.00292
+97.44%
$-- $704
Jul 22, 2020 $0.00148
+29.93%
$-- $72
Jul 21, 2020 $0.00114
+0.83%
$-- $174
Jul 20, 2020 $0.00113
-34.55%
$-- $385
Jul 19, 2020 $0.00172
-19.17%
$-- $229
Jul 18, 2020 $0.00213
+13.84%
$-- $39
Jul 17, 2020 $0.00187
-10.58%
$-- $134
Jul 16, 2020 $0.0021
-28.99%
$-- $61
Jul 15, 2020 $0.00295
+224.84%
$-- $2,070
Jul 14, 2020 $0.000909
-5.33%
$-- $4
Jul 13, 2020 $0.00096
-71.95%
$-- $7
Jul 12, 2020 $0.00342
+162.62%
$-- $12
Jul 11, 2020 $0.0013
-14.21%
$-- $421
Jul 10, 2020 $0.00152
+21.23%
$-- $148
Jul 9, 2020 $0.00125
+8.45%
$-- $87
Jul 8, 2020 $0.00115
-4.39%
$-- $248
Jul 7, 2020 $0.00121
-13.26%
$-- $291
Jul 6, 2020 $0.00139
+25.91%
$-- $317
Jul 5, 2020 $0.00111
-6.15%
$-- $263
Jul 4, 2020 $0.00118
-22.89%
$-- $409
Jul 3, 2020 $0.00153
-4.15%
$-- $326
Jul 2, 2020 $0.00159
-15.50%
$-- $418
Jul 1, 2020 $0.00188
+6.04%
$-- $442
Jun 30, 2020 $0.00178
-4.49%
$-- $1,096
Jun 29, 2020 $0.00186
+1.25%
$-- $586