B ONE PAYMENT Historical Data

B1P Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00145
+1.60%
$ -- $ 800
Aug 16, 2020 $ 0.00143
+0.24%
$ -- $ 1,028
Aug 15, 2020 $ 0.00143
+10.18%
$ -- $ 286
Aug 14, 2020 $ 0.00129
+57.07%
$ -- $ 1,073
Aug 13, 2020 $ 0.000824
+1.71%
$ -- $ 91
Aug 12, 2020 $ 0.00081
-10.65%
$ -- $ 14
Aug 11, 2020 $ 0.000906
-4.63%
$ -- $ 14
Aug 10, 2020 $ 0.00095
+15.21%
$ -- $ 61
Aug 9, 2020 $ 0.000824
+16.64%
$ -- $ 15
Aug 8, 2020 $ 0.000705
+1.29%
$ -- $ 75
Aug 7, 2020 $ 0.000696
-1.57%
$ -- $ 572
Aug 6, 2020 $ 0.000707
-15.17%
$ -- $ 749
Aug 5, 2020 $ 0.000834
-32.29%
$ -- $ 987
Aug 4, 2020 $ 0.00123
+8.94%
$ -- $ 675
Aug 3, 2020 $ 0.00113
+45.57%
$ -- $ 41
Aug 2, 2020 $ 0.000777
-37.95%
$ -- $ 324
Aug 1, 2020 $ 0.00125
-0.87%
$ -- $ 5
Jul 31, 2020 $ 0.00126
-12.99%
$ -- $ 20
Jul 30, 2020 $ 0.00145
+18.72%
$ -- $ 2
Jul 29, 2020 $ 0.00122
+1.53%
$ -- $ 36
Jul 28, 2020 $ 0.0012
-26.08%
$ -- $ 217
Jul 27, 2020 $ 0.00163
-8.05%
$ -- $ 446
Jul 26, 2020 $ 0.00177
-3.63%
$ -- $ 186
Jul 25, 2020 $ 0.00184
-12.46%
$ -- $ 338
Jul 24, 2020 $ 0.0021
-28.20%
$ -- $ 110
Jul 23, 2020 $ 0.00292
+97.44%
$ -- $ 704
Jul 22, 2020 $ 0.00148
+29.93%
$ -- $ 72
Jul 21, 2020 $ 0.00114
+0.83%
$ -- $ 174
Jul 20, 2020 $ 0.00113
-34.55%
$ -- $ 385
Jul 19, 2020 $ 0.00172
-19.17%
$ -- $ 229
Jul 18, 2020 $ 0.00213
+13.84%
$ -- $ 39
Jul 17, 2020 $ 0.00187
-10.58%
$ -- $ 134
Jul 16, 2020 $ 0.0021
-28.99%
$ -- $ 61
Jul 15, 2020 $ 0.00295
+224.84%
$ -- $ 2,070
Jul 14, 2020 $ 0.000909
-5.33%
$ -- $ 4
Jul 13, 2020 $ 0.00096
-71.95%
$ -- $ 7
Jul 12, 2020 $ 0.00342
+162.62%
$ -- $ 12
Jul 11, 2020 $ 0.0013
-14.21%
$ -- $ 421
Jul 10, 2020 $ 0.00152
+21.23%
$ -- $ 148
Jul 9, 2020 $ 0.00125
+8.45%
$ -- $ 87
Jul 8, 2020 $ 0.00115
-4.39%
$ -- $ 248
Jul 7, 2020 $ 0.00121
-13.26%
$ -- $ 291
Jul 6, 2020 $ 0.00139
+25.91%
$ -- $ 317
Jul 5, 2020 $ 0.00111
-6.15%
$ -- $ 263
Jul 4, 2020 $ 0.00118
-22.89%
$ -- $ 409
Jul 3, 2020 $ 0.00153
-4.15%
$ -- $ 326
Jul 2, 2020 $ 0.00159
-15.50%
$ -- $ 418
Jul 1, 2020 $ 0.00188
+6.04%
$ -- $ 442
Jun 30, 2020 $ 0.00178
-4.49%
$ -- $ 1,096
Jun 29, 2020 $ 0.00186
+1.25%
$ -- $ 586