B ONE PAYMENT Historical Data

B1P Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00184
-2.43%
$ -- $ 837
Jun 27, 2020 $ 0.00188
-18.54%
$ -- $ 1,070
Jun 26, 2020 $ 0.00231
+4.48%
$ -- $ 930
Jun 25, 2020 $ 0.00221
-4.97%
$ -- $ 906
Jun 24, 2020 $ 0.00233
+35.98%
$ -- $ 1,170
Jun 23, 2020 $ 0.00171
-17.54%
$ -- $ 785
Jun 22, 2020 $ 0.00208
+13.14%
$ -- $ 1,012
Jun 21, 2020 $ 0.00184
-6.08%
$ -- $ 709
Jun 20, 2020 $ 0.00195
+6.88%
$ -- $ 513
Jun 19, 2020 $ 0.00183
-12.06%
$ -- $ 272
Jun 18, 2020 $ 0.00208
+16.39%
$ -- $ 553
Jun 17, 2020 $ 0.00179
-18.55%
$ -- $ 148
Jun 16, 2020 $ 0.00219
+0.48%
$ -- $ 1,134
Jun 15, 2020 $ 0.00218
-0.82%
$ -- $ 930
Jun 14, 2020 $ 0.0022
+0.42%
$ -- $ 94
Jun 13, 2020 $ 0.00219
+26.75%
$ -- $ 230
Jun 12, 2020 $ 0.00173
-64.12%
$ -- $ 127
Jun 11, 2020 $ 0.00482
+124.81%
$ -- $ 88
Jun 10, 2020 $ 0.00214
-2.31%
$ -- $ 354
Jun 9, 2020 $ 0.00219
+23.05%
$ -- $ 482
Jun 8, 2020 $ 0.00178
+12.45%
$ -- $ 305
Jun 7, 2020 $ 0.00159
-38.01%
$ -- $ 432
Jun 6, 2020 $ 0.00256
-0.37%
$ -- $ 678
Jun 5, 2020 $ 0.00257
+85.44%
$ -- $ 530
Jun 4, 2020 $ 0.00138
-34.67%
$ -- $ 36
Jun 3, 2020 $ 0.00212
-23.68%
$ -- $ 317
Jun 2, 2020 $ 0.00278
-6.50%
$ -- $ 1,374
Jun 1, 2020 $ 0.00297
+84.42%
$ -- $ 1,734
May 31, 2020 $ 0.00161
-18.12%
$ -- $ 53
May 30, 2020 $ 0.00197
+18.76%
$ -- $ 141
May 29, 2020 $ 0.00166
-38.15%
$ -- $ 487
May 28, 2020 $ 0.00268
+4.02%
$ -- $ 176
May 27, 2020 $ 0.00257
+38.15%
$ -- $ 396
May 26, 2020 $ 0.00186
-16.08%
$ -- $ 274
May 25, 2020 $ 0.00222
+26.31%
$ -- $ 658
May 24, 2020 $ 0.00176
-32.65%
$ -- $ 17
May 23, 2020 $ 0.00261
-0.03%
$ -- $ 293
May 22, 2020 $ 0.00261
+15.07%
$ -- $ 552
May 21, 2020 $ 0.00227
-19.75%
$ -- $ 138
May 20, 2020 $ 0.00283
+0.39%
$ -- $ 696
May 19, 2020 $ 0.00282
+25.28%
$ -- $ 703
May 18, 2020 $ 0.00225
-13.56%
$ -- $ 371
May 17, 2020 $ 0.0026
-19.11%
$ -- $ 48
May 16, 2020 $ 0.00322
+23.11%
$ -- $ 1,381
May 15, 2020 $ 0.00261
-12.49%
$ -- $ 552
May 14, 2020 $ 0.00298
-4.10%
$ -- $ 1,008
May 13, 2020 $ 0.00311
-22.56%
$ -- $ 50
May 12, 2020 $ 0.00402
+111.72%
$ -- $ 921
May 11, 2020 $ 0.0019
-51.29%
$ -- $ 22
May 10, 2020 $ 0.00389
+103.36%
$ -- $ 907